BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.719	6.789	6.719	6.776	129,116	+0.03(+0.45%)
Feb 27, 2007	6.754	6.767	6.724	6.745	106,018	+0.01(+0.13%)
Feb 26, 2007	6.724	6.754	6.724	6.737	65,357	+0.03(+0.39%)
Feb 23, 2007	6.698	6.724	6.685	6.711	115,026	+0.00(+0.06%)
Feb 22, 2007	6.719	6.737	6.698	6.706	106,711	-0.02(-0.26%)
Feb 21, 2007	6.698	6.741	6.693	6.724	185,474	+0.00(+0.06%)
Feb 20, 2007	6.724	6.728	6.702	6.719	88,464	-0.01(-0.19%)
Feb 16, 2007	6.715	6.745	6.713	6.732	138,355	+0.00(+0.00%)
Feb 15, 2007	6.719	6.750	6.719	6.732	69,062	+0.01(+0.13%)
Feb 14, 2007	6.689	6.732	6.685	6.724	104,863	+0.03(+0.52%)
Feb 13, 2007	6.719	6.719	6.680	6.689	150,825	-0.03(-0.45%)
Feb 12, 2007	6.719	6.737	6.719	6.719	78,994	+0.00(+0.06%)
Feb 09, 2007	6.741	6.745	6.715	6.715	72,526	-0.03(-0.39%)
Feb 08, 2007	6.719	6.745	6.711	6.741	113,871	+0.01(+0.13%)
Feb 07, 2007	6.732	6.741	6.711	6.732	108,559	+0.00(+0.00%)
Feb 06, 2007	6.754	6.758	6.719	6.732	122,186	-0.01(-0.19%)
Feb 05, 2007	6.732	6.754	6.732	6.745	173,463	+0.01(+0.19%)
Feb 02, 2007	6.741	6.741	6.711	6.732	109,483	+0.01(+0.13%)
Feb 01, 2007	6.702	6.745	6.702	6.724	118,491	-0.00(-0.06%)
Jan 31, 2007	6.728	6.732	6.689	6.728	179,931	+0.00(+0.00%)
Jan 30, 2007	6.724	6.728	6.702	6.728	75,760	+0.00(+0.06%)
Jan 29, 2007	6.715	6.750	6.715	6.724	91,697	+0.01(+0.13%)
Jan 26, 2007	6.715	6.745	6.702	6.715	67,445	-0.02(-0.26%)
Jan 25, 2007	6.754	6.767	6.715	6.732	177,159	-0.03(-0.38%)
Jan 24, 2007	6.771	6.806	6.754	6.758	174,387	-0.02(-0.26%)
Jan 23, 2007	6.797	6.797	6.754	6.776	130,040	-0.01(-0.13%)
Jan 22, 2007	6.780	6.797	6.767	6.784	79,918	-0.00(-0.06%)
Jan 19, 2007	6.754	6.789	6.754	6.789	75,991	+0.04(+0.58%)
Jan 18, 2007	6.754	6.767	6.728	6.750	208,110	+0.02(+0.26%)
Jan 17, 2007	6.728	6.750	6.719	6.732	106,249	+0.00(+0.06%)
Jan 16, 2007	6.754	6.754	6.724	6.728	100,706	-0.03(-0.38%)
Jan 12, 2007	6.654	6.758	6.654	6.754	170,692	+0.05(+0.71%)
Jan 11, 2007	6.754	6.758	6.693	6.706	166,534	-0.09(-1.27%)
Jan 10, 2007	6.793	6.793	6.771	6.793	165,610	+0.01(+0.19%)
Jan 09, 2007	6.793	6.793	6.763	6.780	231,670	+0.03(+0.38%)
Jan 08, 2007	6.737	6.793	6.711	6.754	246,452	+0.03(+0.45%)
Jan 05, 2007	6.732	6.732	6.672	6.724	176,697	-0.01(-0.13%)
Jan 04, 2007	6.698	6.741	6.698	6.732	125,651	+0.02(+0.32%)
Jan 03, 2007	6.711	6.745	6.685	6.711	148,056	-0.01(-0.13%)
Dec 29, 2006	6.667	6.741	6.667	6.719	172,077	+0.03(+0.39%)
Dec 28, 2006	6.702	6.706	6.663	6.693	156,371	-0.01(-0.13%)
Dec 27, 2006	6.676	6.706	6.676	6.702	83,151	+0.03(+0.39%)
Dec 26, 2006	6.602	6.676	6.589	6.676	205,569	+0.08(+1.25%)
Dec 22, 2006	6.607	6.620	6.585	6.594	69,293	-0.01(-0.20%)
Dec 21, 2006	6.581	6.615	6.563	6.607	140,203	+0.03(+0.46%)
Dec 20, 2006	6.620	6.624	6.576	6.576	169,306	-0.02(-0.33%)
Dec 19, 2006	6.637	6.659	6.598	6.598	133,273	-0.02(-0.26%)
Dec 18, 2006	6.641	6.641	6.611	6.615	94,469	+0.00(+0.07%)
Dec 15, 2006	6.598	6.641	6.598	6.611	144,822	+0.02(+0.26%)
Dec 14, 2006	6.581	6.602	6.550	6.594	229,822	+0.02(+0.26%)
Dec 13, 2006	6.663	6.676	6.572	6.576	263,544	-0.12(-1.75%)
Dec 12, 2006	6.650	6.711	6.650	6.693	213,884	+0.03(+0.45%)
Dec 11, 2006	6.641	6.680	6.628	6.663	153,599	+0.04(+0.59%)
Dec 08, 2006	6.641	6.646	6.620	6.624	105,325	+0.00(+0.00%)
Dec 07, 2006	6.685	6.685	6.602	6.624	282,947	-0.04(-0.65%)
Dec 06, 2006	6.698	6.724	6.602	6.667	439,549	-0.04(-0.65%)
Dec 05, 2006	6.724	6.745	6.706	6.711	140,665	-0.01(-0.19%)
Dec 04, 2006	6.728	6.754	6.698	6.724	183,626	-0.04(-0.58%)