BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.014	6.064	6.020	6.060	138,597	+0.05(+0.77%)
Feb 27, 2006	5.998	6.037	5.979	6.014	142,217	+0.01(+0.13%)
Feb 24, 2006	5.983	6.006	5.960	6.006	190,571	+0.05(+0.78%)
Feb 23, 2006	5.987	5.990	5.914	5.960	148,423	-0.01(-0.13%)
Feb 22, 2006	5.956	5.975	5.921	5.967	126,185	+0.05(+0.85%)
Feb 21, 2006	5.886	5.917	5.878	5.917	130,322	+0.02(+0.39%)
Feb 17, 2006	5.863	5.902	5.863	5.894	120,496	+0.01(+0.20%)
Feb 16, 2006	5.890	5.890	5.859	5.882	110,670	+0.04(+0.73%)
Feb 15, 2006	5.840	5.859	5.813	5.840	154,111	+0.03(+0.47%)
Feb 14, 2006	5.840	5.840	5.813	5.813	199,104	-0.03(-0.46%)
Feb 13, 2006	6.056	6.056	5.828	5.840	183,072	-0.02(-0.40%)
Feb 10, 2006	5.878	5.898	5.824	5.863	180,486	-0.05(-0.91%)
Feb 09, 2006	5.952	5.960	5.894	5.917	214,618	+0.00(+0.00%)
Feb 08, 2006	5.905	5.956	5.882	5.917	170,660	+0.03(+0.53%)
Feb 07, 2006	5.855	5.944	5.840	5.886	119,462	+0.03(+0.53%)
Feb 06, 2006	5.836	5.855	5.816	5.855	147,130	+0.03(+0.53%)
Feb 03, 2006	5.867	5.867	5.805	5.824	103,430	-0.04(-0.66%)
Feb 02, 2006	5.886	5.898	5.851	5.863	194,449	+0.00(+0.00%)
Feb 01, 2006	5.882	5.906	5.863	5.863	124,375	-0.02(-0.33%)
Jan 31, 2006	5.940	5.971	5.874	5.882	203,758	-0.05(-0.85%)
Jan 30, 2006	5.909	5.952	5.863	5.932	252,888	+0.05(+0.85%)
Jan 27, 2006	5.874	5.898	5.863	5.882	150,233	+0.03(+0.46%)
Jan 26, 2006	5.832	5.867	5.832	5.855	119,979	+0.04(+0.67%)
Jan 25, 2006	5.867	5.867	5.801	5.816	141,182	-0.02(-0.33%)
Jan 24, 2006	5.878	5.878	5.828	5.836	188,761	-0.02(-0.26%)
Jan 23, 2006	5.867	5.871	5.836	5.851	160,576	+0.02(+0.27%)
Jan 20, 2006	5.836	5.851	5.816	5.836	176,090	+0.00(+0.07%)
Jan 19, 2006	5.820	5.836	5.820	5.832	94,897	-0.01(-0.13%)
Jan 18, 2006	5.859	5.859	5.805	5.840	152,301	-0.02(-0.26%)
Jan 17, 2006	5.921	5.921	5.844	5.855	269,178	-0.07(-1.11%)
Jan 13, 2006	5.871	5.921	5.867	5.921	185,916	+0.01(+0.13%)
Jan 12, 2006	5.898	5.925	5.886	5.913	129,805	+0.01(+0.13%)
Jan 11, 2006	5.890	5.913	5.882	5.905	109,377	+0.02(+0.26%)
Jan 10, 2006	5.902	5.929	5.890	5.890	69,815	-0.02(-0.39%)
Jan 09, 2006	5.902	5.936	5.886	5.913	113,773	+0.02(+0.33%)
Jan 06, 2006	5.840	5.905	5.840	5.894	161,093	-0.00(-0.07%)
Jan 05, 2006	5.874	5.932	5.874	5.898	167,816	+0.01(+0.13%)
Jan 04, 2006	5.844	5.917	5.844	5.890	254,698	+0.03(+0.53%)
Jan 03, 2006	5.851	5.913	5.824	5.859	156,956	-0.01(-0.13%)
Dec 30, 2005	5.840	5.882	5.804	5.867	118,686	+0.02(+0.33%)
Dec 29, 2005	5.882	5.890	5.844	5.847	179,710	+0.01(+0.13%)
Dec 28, 2005	5.751	5.863	5.751	5.840	169,109	+0.09(+1.62%)
Dec 27, 2005	5.731	5.766	5.712	5.747	258,576	-0.02(-0.27%)
Dec 23, 2005	5.747	5.782	5.724	5.762	102,396	+0.03(+0.61%)
Dec 22, 2005	5.670	5.751	5.670	5.728	224,961	+0.06(+1.09%)
Dec 21, 2005	5.635	5.685	5.635	5.666	101,879	-0.01(-0.14%)
Dec 20, 2005	5.650	5.673	5.622	5.673	154,887	+0.05(+0.89%)
Dec 19, 2005	5.592	5.642	5.577	5.623	260,128	+0.03(+0.62%)
Dec 16, 2005	5.592	5.604	5.569	5.588	149,715	-0.00(-0.07%)
Dec 15, 2005	5.604	5.642	5.588	5.592	189,278	-0.04(-0.69%)
Dec 14, 2005	5.615	5.642	5.600	5.631	190,571	+0.01(+0.21%)
Dec 13, 2005	5.596	5.639	5.588	5.619	126,961	-0.02(-0.27%)
Dec 12, 2005	5.631	5.673	5.627	5.635	224,961	+0.01(+0.21%)
Dec 09, 2005	5.704	5.704	5.623	5.623	294,260	-0.05(-0.89%)
Dec 08, 2005	5.673	5.704	5.673	5.673	120,496	+0.05(+0.82%)
Dec 07, 2005	5.642	5.685	5.623	5.627	253,146	-0.05(-0.95%)
Dec 06, 2005	5.662	5.700	5.642	5.681	152,560	+0.02(+0.27%)
Dec 05, 2005	5.658	5.670	5.619	5.666	163,679	+0.01(+0.21%)
Dec 02, 2005	5.650	5.681	5.631	5.654	146,354	-0.02(-0.41%)