BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.577	5.577	5.556	5.556	196,063	-0.02(-0.31%)
Feb 27, 2003	5.582	5.582	5.569	5.573	51,486	-0.00(-0.08%)
Feb 26, 2003	5.586	5.586	5.564	5.577	91,711	+0.00(+0.08%)
Feb 25, 2003	5.534	5.573	5.534	5.573	115,615	+0.03(+0.63%)
Feb 24, 2003	5.582	5.582	5.521	5.538	131,705	-0.03(-0.55%)
Feb 21, 2003	5.530	5.569	5.530	5.569	73,322	+0.02(+0.39%)
Feb 20, 2003	5.508	5.547	5.490	5.547	125,039	+0.04(+0.71%)
Feb 19, 2003	5.499	5.543	5.499	5.508	101,594	+0.00(+0.08%)
Feb 18, 2003	5.547	5.569	5.486	5.504	71,713	-0.02(-0.39%)
Feb 14, 2003	5.456	5.530	5.456	5.525	121,591	+0.06(+1.11%)
Feb 13, 2003	5.525	5.525	5.464	5.464	123,660	-0.04(-0.79%)
Feb 12, 2003	5.521	5.569	5.508	5.508	104,582	-0.06(-1.09%)
Feb 11, 2003	5.556	5.577	5.551	5.569	95,388	-0.01(-0.16%)
Feb 10, 2003	5.577	5.577	5.530	5.577	116,305	+0.03(+0.47%)
Feb 07, 2003	5.547	5.569	5.534	5.551	116,075	+0.00(+0.08%)
Feb 06, 2003	5.534	5.547	5.530	5.547	63,439	+0.02(+0.31%)
Feb 05, 2003	5.569	5.577	5.530	5.530	110,788	-0.03(-0.55%)
Feb 04, 2003	5.577	5.599	5.556	5.560	102,284	-0.03(-0.54%)
Feb 03, 2003	5.582	5.595	5.551	5.591	100,215	+0.02(+0.39%)
Jan 31, 2003	5.538	5.569	5.534	5.569	172,848	+0.03(+0.55%)
Jan 30, 2003	5.490	5.538	5.482	5.538	126,418	+0.03(+0.63%)
Jan 29, 2003	5.512	5.530	5.490	5.504	145,496	-0.02(-0.32%)
Jan 28, 2003	5.482	5.547	5.482	5.521	121,591	+0.03(+0.63%)
Jan 27, 2003	5.504	5.504	5.460	5.486	117,684	+0.00(+0.08%)
Jan 24, 2003	5.473	5.499	5.464	5.482	125,039	-0.01(-0.24%)
Jan 23, 2003	5.512	5.521	5.482	5.495	254,676	-0.02(-0.32%)
Jan 22, 2003	5.517	5.538	5.504	5.512	123,430	+0.01(+0.24%)
Jan 21, 2003	5.547	5.547	5.495	5.499	154,230	-0.07(-1.17%)
Jan 17, 2003	5.569	5.582	5.551	5.564	60,910	-0.02(-0.39%)
Jan 16, 2003	5.547	5.591	5.534	5.586	112,397	+0.04(+0.71%)
Jan 15, 2003	5.551	5.582	5.521	5.547	149,174	+0.02(+0.31%)
Jan 14, 2003	5.460	5.551	5.460	5.530	209,855	+0.00(+0.08%)
Jan 13, 2003	5.534	5.534	5.486	5.525	105,502	-0.01(-0.16%)
Jan 10, 2003	5.521	5.547	5.486	5.534	140,669	+0.04(+0.79%)
Jan 09, 2003	5.591	5.591	5.482	5.490	171,469	-0.10(-1.87%)
Jan 08, 2003	5.608	5.608	5.569	5.595	118,833	-0.01(-0.23%)
Jan 07, 2003	5.612	5.612	5.573	5.608	106,421	+0.00(+0.00%)
Jan 06, 2003	5.586	5.608	5.556	5.608	161,586	+0.03(+0.47%)
Jan 03, 2003	5.490	5.582	5.490	5.582	223,416	-0.01(-0.16%)
Jan 02, 2003	5.608	5.608	5.556	5.591	82,516	-0.02(-0.31%)
Dec 31, 2002	5.573	5.608	5.556	5.608	194,684	+0.07(+1.18%)
Dec 30, 2002	5.530	5.569	5.530	5.543	246,861	-0.00(-0.08%)
Dec 27, 2002	5.525	5.569	5.521	5.547	62,519	+0.04(+0.71%)
Dec 26, 2002	5.451	5.508	5.443	5.508	124,350	+0.04(+0.72%)
Dec 24, 2002	5.430	5.469	5.430	5.469	113,317	+0.03(+0.56%)
Dec 23, 2002	5.438	5.469	5.421	5.438	166,183	+0.00(+0.00%)
Dec 20, 2002	5.430	5.451	5.430	5.438	108,260	-0.01(-0.16%)
Dec 19, 2002	5.438	5.451	5.421	5.447	188,478	+0.02(+0.32%)
Dec 18, 2002	5.451	5.451	5.430	5.430	241,804	-0.02(-0.40%)
Dec 17, 2002	5.451	5.490	5.438	5.451	145,496	+0.00(+0.00%)
Dec 16, 2002	5.477	5.499	5.447	5.451	159,977	-0.01(-0.24%)
Dec 13, 2002	5.486	5.486	5.456	5.464	68,955	-0.01(-0.16%)
Dec 12, 2002	5.486	5.504	5.469	5.473	144,347	-0.04(-0.79%)
Dec 11, 2002	5.499	5.517	5.477	5.517	178,825	-0.03(-0.63%)
Dec 10, 2002	5.556	5.586	5.512	5.551	126,188	+0.00(+0.00%)
Dec 09, 2002	5.591	5.625	5.543	5.551	145,956	-0.04(-0.70%)
Dec 06, 2002	5.591	5.612	5.551	5.591	171,699	+0.02(+0.39%)
Dec 05, 2002	5.591	5.591	5.560	5.569	140,899	-0.02(-0.39%)
Dec 04, 2002	5.625	5.625	5.582	5.591	103,663	-0.02(-0.39%)
Dec 03, 2002	5.617	5.634	5.595	5.612	168,022	-0.03(-0.46%)