BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.577	5.577	5.556	5.556	196,063	-0.02(-0.31%)
Feb 27, 2003	5.582	5.582	5.569	5.573	51,486	-0.00(-0.08%)
Feb 26, 2003	5.586	5.586	5.564	5.577	91,711	+0.00(+0.08%)
Feb 25, 2003	5.534	5.573	5.534	5.573	115,615	+0.03(+0.63%)
Feb 24, 2003	5.582	5.582	5.521	5.538	131,705	-0.03(-0.55%)
Feb 21, 2003	5.530	5.569	5.530	5.569	73,322	+0.02(+0.39%)
Feb 20, 2003	5.508	5.547	5.490	5.547	125,039	+0.04(+0.71%)
Feb 19, 2003	5.499	5.543	5.499	5.508	101,594	+0.00(+0.08%)
Feb 18, 2003	5.547	5.569	5.486	5.504	71,713	-0.02(-0.39%)
Feb 14, 2003	5.456	5.530	5.456	5.525	121,591	+0.06(+1.11%)
Feb 13, 2003	5.525	5.525	5.464	5.464	123,660	-0.04(-0.79%)
Feb 12, 2003	5.521	5.569	5.508	5.508	104,582	-0.06(-1.09%)
Feb 11, 2003	5.556	5.577	5.551	5.569	95,388	-0.01(-0.16%)
Feb 10, 2003	5.577	5.577	5.530	5.577	116,305	+0.03(+0.47%)
Feb 07, 2003	5.547	5.569	5.534	5.551	116,075	+0.00(+0.08%)
Feb 06, 2003	5.534	5.547	5.530	5.547	63,439	+0.02(+0.31%)
Feb 05, 2003	5.569	5.577	5.530	5.530	110,788	-0.03(-0.55%)
Feb 04, 2003	5.577	5.599	5.556	5.560	102,284	-0.03(-0.54%)