BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.59	11.75	11.59	11.73	90,481	+0.09(+0.77%)
Feb 25, 2022	11.65	11.71	11.59	11.64	183,731	+0.00(+0.00%)
Feb 24, 2022	11.33	11.67	11.33	11.64	216,073	+0.09(+0.78%)
Feb 23, 2022	11.55	11.59	11.52	11.55	179,519	+0.00(+0.00%)
Feb 22, 2022	11.73	11.77	11.52	11.55	146,879	-0.18(-1.53%)
Feb 18, 2022				11.73	0	-0.13(-1.06%)
Feb 17, 2022	11.75	11.85	11.71	11.85	206,322	+0.17(+1.46%)
Feb 16, 2022	11.59	11.69	11.53	11.68	231,448	+0.08(+0.70%)
Feb 15, 2022	11.58	11.61	11.55	11.60	65,160	+0.03(+0.23%)
Feb 14, 2022	11.68	11.71	11.55	11.58	240,045	-0.12(-1.05%)
Feb 11, 2022	11.75	11.82	11.63	11.70	306,318	-0.05(-0.46%)
Feb 10, 2022	11.83	11.90	11.74	11.75	242,810	-0.10(-0.83%)
Feb 09, 2022	11.95	11.96	11.82	11.85	227,989	-0.03(-0.23%)
Feb 08, 2022	11.95	11.99	11.88	11.88	170,640	-0.07(-0.60%)
Feb 07, 2022	11.91	12.04	11.91	11.95	85,260	+0.04(+0.30%)
Feb 04, 2022	11.94	12.06	11.88	11.91	170,859	-0.04(-0.37%)
Feb 03, 2022	11.99		11.96	11.96	106,374	-0.13(-1.04%)
Feb 02, 2022	12.05	12.27	12.04	12.08	208,829	+0.06(+0.52%)
Feb 01, 2022	11.94	12.07	11.94	12.02	168,437	+0.08(+0.67%)
Jan 31, 2022	11.85	11.97		11.94	154,842	+0.05(+0.45%)
Jan 28, 2022	11.91	11.95	11.85	11.89	158,545	-0.07(-0.60%)
Jan 27, 2022	12.05	12.07	11.88	11.96	218,754	-0.04(-0.30%)
Jan 26, 2022	12.09	12.16	11.98	11.99	241,638	-0.04(-0.30%)
Jan 25, 2022	11.92	12.12	11.92	12.03	176,699	+0.04(+0.30%)
Jan 24, 2022	11.90	12.03	11.86	11.99	319,473	-0.04(-0.30%)
Jan 21, 2022	12.10	12.18	12.00	12.03	148,802	-0.05(-0.44%)
Jan 20, 2022	12.17	12.34	12.04	12.08	484,344	-0.15(-1.24%)
Jan 19, 2022	12.31	12.40	12.15	12.24	136,359	-0.09(-0.73%)
Jan 18, 2022	12.60	12.64	12.30	12.33	145,288	-0.28(-2.20%)
Jan 14, 2022				12.60	0	-0.07(-0.56%)
Jan 13, 2022	12.82	12.89	12.67	12.67	114,156	-0.18(-1.44%)
Jan 12, 2022	12.91	12.92	12.79	12.86	73,738	+0.00(+0.00%)
Jan 11, 2022	13.05	13.05	12.84	12.86	67,924	-0.11(-0.82%)
Jan 10, 2022	13.02	13.04	12.94	12.97	84,865	-0.05(-0.41%)
Jan 07, 2022	12.94	13.06	12.94	13.02	104,523	+0.11(+0.83%)
Jan 06, 2022	12.99	12.99	12.87	12.91	84,255	-0.03(-0.21%)
Jan 05, 2022	12.97	13.05	12.90	12.94	128,017	-0.04(-0.27%)
Jan 04, 2022	13.09	13.12	12.95	12.97	84,195	-0.12(-0.95%)
Jan 03, 2022	13.10	13.10	12.99	13.10	90,665	+0.00(+0.00%)
Dec 31, 2021	12.99	13.10	12.97	13.10	83,073	+0.12(+0.89%)
Dec 30, 2021	12.98	13.00	12.95	12.98	51,003	+0.02(+0.14%)
Dec 29, 2021	12.99	12.99	12.93	12.97	46,090	-0.03(-0.21%)
Dec 28, 2021	12.97	13.03	12.94	12.99	85,718	+0.04(+0.27%)
Dec 27, 2021	13.00	13.05	12.81	12.96	83,062	-0.08(-0.62%)
Dec 23, 2021	13.05	13.10	12.99	13.04	42,712	+0.06(+0.48%)
Dec 22, 2021	12.89	13.01	12.89	12.97	80,605	+0.02(+0.14%)
Dec 21, 2021	13.06	13.07	12.79	12.96	200,846	-0.09(-0.68%)
Dec 20, 2021	13.07	13.11	13.00	13.05	99,352	+0.01(+0.07%)
Dec 17, 2021	12.99	13.05	12.98	13.04	25,346	+0.04(+0.34%)
Dec 16, 2021	12.92	12.99	12.92	12.99	26,429	+0.08(+0.65%)
Dec 15, 2021	12.91	12.93	12.86	12.91	60,927	+0.02(+0.14%)
Dec 14, 2021	12.93	13.00	12.86	12.89	103,142	-0.11(-0.82%)
Dec 13, 2021	13.02	13.08	12.97	13.00	95,923	-0.06(-0.48%)
Dec 10, 2021	13.00	13.07	12.86	13.06	128,541	+0.10(+0.75%)
Dec 09, 2021	13.05	13.07	12.94	12.96	125,326	-0.12(-0.88%)
Dec 08, 2021	12.86	13.09	12.86	13.08	104,721	+0.20(+1.59%)
Dec 07, 2021	12.85	13.01	12.83	12.87	75,915	+0.05(+0.42%)
Dec 06, 2021	12.91	12.91	12.81	12.82	103,761	-0.06(-0.48%)
Dec 03, 2021	12.97	13.02	12.82	12.88	82,971	-0.06(-0.48%)
Dec 02, 2021	13.04	13.04	12.88	12.94	103,594	-0.04(-0.27%)