BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.05	12.11	12.03	12.11	85,607	+0.05(+0.43%)
Feb 25, 2021	12.07	12.17	11.99	12.05	100,415	-0.08(-0.64%)
Feb 24, 2021	12.04	12.19	11.91	12.13	154,517	+0.15(+1.22%)
Feb 23, 2021	12.17	12.20	11.93	11.99	155,452	-0.19(-1.55%)
Feb 22, 2021	12.33	12.34	12.17	12.17	79,309	-0.17(-1.39%)
Feb 19, 2021	12.44	12.44	12.32	12.35	48,685	-0.05(-0.42%)
Feb 18, 2021	12.47	12.47	12.37	12.40	92,086	-0.14(-1.10%)
Feb 17, 2021	12.56	12.57	12.50	12.54	50,980	+0.00(+0.00%)
Feb 16, 2021	12.71	12.71	12.52	12.54	63,681	-0.15(-1.15%)
Feb 12, 2021	12.73	12.73	12.66	12.68	40,066	-0.03(-0.23%)
Feb 11, 2021	12.68	12.74	12.67	12.71	55,418	+0.05(+0.41%)
Feb 10, 2021	12.68	12.70	12.58	12.66	61,176	+0.01(+0.07%)
Feb 09, 2021	12.63	12.67	12.55	12.65	127,730	+0.09(+0.68%)
Feb 08, 2021	12.54	12.57	12.43	12.56	113,153	+0.13(+1.03%)
Feb 05, 2021	12.36	12.44	12.33	12.44	84,879	+0.10(+0.83%)
Feb 04, 2021	12.29	12.36	12.28	12.33	102,467	+0.04(+0.35%)
Feb 03, 2021	12.29	12.35	12.27	12.29	114,548	-0.02(-0.14%)
Feb 02, 2021	12.28	12.35	12.26	12.31	98,942	+0.03(+0.21%)
Feb 01, 2021	12.32	12.34	12.24	12.28	170,557	-0.01(-0.07%)
Jan 29, 2021	12.26	12.33	12.23	12.29	111,418	+0.00(+0.00%)
Jan 28, 2021	12.25	12.32	12.21	12.29	65,643	+0.02(+0.14%)
Jan 27, 2021	12.21	12.28	12.19	12.27	112,776	-0.03(-0.28%)
Jan 26, 2021	12.30	12.33	12.28	12.31	99,684	+0.01(+0.07%)
Jan 25, 2021	12.28	12.33	12.28	12.30	66,880	+0.02(+0.14%)
Jan 22, 2021	12.35	12.35	12.27	12.28	83,826	-0.03(-0.28%)
Jan 21, 2021	12.29	12.33	12.19	12.32	96,286	+0.09(+0.70%)
Jan 20, 2021	12.21	12.25	12.16	12.23	96,433	+0.08(+0.63%)
Jan 19, 2021	12.21	12.21	12.12	12.15	49,524	+0.03(+0.21%)
Jan 15, 2021	12.22	12.22	12.10	12.13	121,122	-0.03(-0.28%)
Jan 14, 2021	12.20	12.20	12.11	12.16	54,136	+0.02(+0.18%)
Jan 13, 2021	12.10	12.19	12.10	12.14	110,573	+0.03(+0.28%)
Jan 12, 2021	12.10	12.13	12.05	12.11	125,205	+0.03(+0.28%)
Jan 11, 2021	12.17	12.18	12.00	12.07	130,323	-0.07(-0.56%)
Jan 08, 2021	12.17	12.17	12.08	12.14	99,885	+0.03(+0.21%)
Jan 07, 2021	12.14	12.19	12.06	12.12	67,966	+0.03(+0.28%)
Jan 06, 2021	12.14	12.15	12.06	12.08	54,624	-0.07(-0.56%)
Jan 05, 2021	12.09	12.19	12.09	12.15	63,264	-0.02(-0.14%)
Jan 04, 2021	12.25	12.25	11.93	12.17	212,072	-0.06(-0.49%)
Dec 31, 2020		12.23	12.23	12.23	106,978	+0.13(+1.06%)
Dec 30, 2020	12.06	12.12	12.05	12.10	106,978	+0.03(+0.28%)
Dec 29, 2020	12.04	12.06	11.99	12.06	158,805	+0.09(+0.71%)
Dec 28, 2020	12.00	12.03	11.98	11.98	78,252	-0.05(-0.43%)
Dec 24, 2020	12.03	12.05	11.98	12.03	75,823	+0.01(+0.07%)
Dec 23, 2020	12.06	12.11	11.94	12.02	119,801	-0.03(-0.21%)
Dec 22, 2020	12.07	12.11	12.05	12.05	49,381	-0.01(-0.07%)
Dec 21, 2020	12.04	12.07	11.97	12.06	79,656	+0.03(+0.21%)
Dec 18, 2020	11.94	12.03	11.93	12.03	102,350	+0.12(+1.00%)
Dec 17, 2020	12.17	12.17	11.89	11.91	169,127	-0.23(-1.89%)
Dec 16, 2020	12.12	12.22	12.06	12.14	197,603	-0.03(-0.21%)
Dec 15, 2020	12.21	12.23	12.17	12.17	89,086	-0.07(-0.56%)
Dec 14, 2020	12.27	12.28	12.23	12.23	100,248	-0.01(-0.10%)
Dec 11, 2020	12.23	12.25	12.20	12.25	52,317	+0.03(+0.28%)
Dec 10, 2020	12.18	12.25	12.12	12.21	71,337	-0.03(-0.28%)
Dec 09, 2020	12.25	12.26	12.21	12.25	44,846	+0.03(+0.28%)
Dec 08, 2020	12.14	12.26	12.09	12.21	126,120	+0.10(+0.84%)
Dec 07, 2020	12.17	12.18	12.04	12.11	95,714	+0.02(+0.14%)
Dec 04, 2020	12.14	12.20	12.08	12.09	58,562	-0.05(-0.42%)
Dec 03, 2020	12.22	12.22	12.11	12.14	86,695	-0.03(-0.21%)
Dec 02, 2020	12.16	12.18	12.11	12.17	74,060	+0.03(+0.28%)