BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.14	10.17	10.13	10.14	70,173	-0.01(-0.07%)
Feb 27, 2018	10.17	10.19	10.08	10.15	153,290	+0.01(+0.15%)
Feb 26, 2018	10.14	10.17	10.12	10.13	150,568	+0.01(+0.07%)
Feb 23, 2018	10.13	10.13	10.08	10.13	98,180	+0.01(+0.15%)
Feb 22, 2018	10.15	10.18	10.08	10.11	115,009	-0.01(-0.07%)
Feb 21, 2018	10.12	10.17	10.11	10.12	148,645	-0.01(-0.15%)
Feb 20, 2018	10.16	10.22	10.11	10.13	105,654	-0.06(-0.58%)
Feb 16, 2018		10.19	10.19	10.19	0	-0.03(-0.29%)
Feb 15, 2018	10.20	10.26	10.18	10.22	155,175	+0.01(+0.07%)
Feb 14, 2018	10.23	10.24	10.15	10.22	138,065	-0.01(-0.09%)
Feb 13, 2018	10.17	10.25	10.17	10.23	105,870	+0.03(+0.29%)
Feb 12, 2018	10.20	10.20	10.12	10.20	124,231	+0.01(+0.14%)
Feb 09, 2018	10.19	10.20	10.12	10.18	172,933	+0.00(+0.00%)
Feb 08, 2018	10.25	10.25	10.13	10.18	227,340	-0.07(-0.65%)
Feb 07, 2018	10.15	10.44	10.13	10.25	369,708	+0.12(+1.16%)
Feb 06, 2018	10.07	10.14	10.05	10.13	202,068	+0.10(+0.95%)
Feb 05, 2018	10.17	10.19	10.03	10.03	209,084	-0.12(-1.23%)
Feb 02, 2018	10.14	10.20	10.09	10.16	261,293	-0.02(-0.22%)
Feb 01, 2018	10.17	10.21	10.14	10.18	159,684	+0.00(+0.00%)
Jan 31, 2018	10.17	10.23	10.16	10.18	274,561	+0.02(+0.22%)
Jan 30, 2018	10.18	10.20	10.18	10.16	343,823	-0.04(-0.36%)
Jan 29, 2018	10.36	10.37	10.18	10.20	470,689	-0.21(-2.05%)
Jan 26, 2018	10.46	10.48	10.37	10.41	176,934	-0.07(-0.70%)
Jan 25, 2018	10.56	10.56	10.48	10.48	115,442	-0.05(-0.49%)
Jan 24, 2018	10.55	10.56	10.51	10.53	81,311	-0.02(-0.21%)
Jan 23, 2018	10.58	10.59	10.52	10.56	98,163	+0.01(+0.07%)
Jan 22, 2018	10.57	10.59	10.51	10.55	150,058	+0.01(+0.07%)
Jan 19, 2018	10.54	10.58	10.51	10.54	146,756	+0.01(+0.14%)
Jan 18, 2018	10.54	10.55	10.51	10.53	135,238	-0.01(-0.14%)
Jan 17, 2018	10.56	10.63	10.52	10.54	154,225	+0.01(+0.14%)
Jan 16, 2018	10.66	10.66	10.52	10.53	172,423	-0.09(-0.83%)
Jan 12, 2018		10.62	10.62	10.62	0	-0.11(-0.98%)
Jan 11, 2018	10.65	10.73	10.65	10.72	135,801	+0.04(+0.41%)
Jan 10, 2018	10.68	10.72	10.65	10.68	131,131	-0.04(-0.41%)
Jan 09, 2018	10.81	10.81	10.72	10.72	236,148	-0.07(-0.61%)
Jan 08, 2018	10.78	10.80	10.76	10.79	92,371	+0.04(+0.34%)
Jan 05, 2018	10.76	10.76	10.72	10.75	148,573	+0.00(+0.00%)
Jan 04, 2018	10.71	10.77	10.71	10.75	143,060	+0.04(+0.41%)
Jan 03, 2018	10.65	10.73	10.65	10.71	154,711	+0.05(+0.48%)
Jan 02, 2018	10.62	10.65	10.60	10.65	103,099	+0.03(+0.28%)
Dec 29, 2017		10.62	10.62	10.62	0	+0.02(+0.21%)
Dec 28, 2017	10.57	10.60	10.54	10.60	193,670	+0.00(+0.00%)
Dec 27, 2017	10.56	10.61	10.56	10.60	133,653	+0.06(+0.56%)
Dec 26, 2017	10.51	10.54	10.49	10.54	153,779	+0.04(+0.38%)
Dec 22, 2017	10.52	10.53	10.48	10.50	97,783	+0.04(+0.39%)
Dec 21, 2017	10.49	10.52	10.46	10.46	135,410	-0.02(-0.21%)
Dec 20, 2017	10.49	10.56	10.46	10.49	183,622	-0.04(-0.35%)
Dec 19, 2017	10.52	10.52	10.47	10.52	194,698	+0.01(+0.09%)
Dec 18, 2017	10.55	10.57	10.51	10.51	144,855	-0.04(-0.37%)
Dec 15, 2017	10.55	10.56	10.53	10.55	104,941	-0.01(-0.07%)
Dec 14, 2017	10.57	10.57	10.50	10.56	223,413	+0.01(+0.14%)
Dec 13, 2017	10.54	10.54	10.48	10.54	212,927	+0.02(+0.21%)
Dec 12, 2017	10.62	10.62	10.51	10.52	138,228	-0.13(-1.24%)
Dec 11, 2017	10.63	10.65	10.60	10.65	97,999	+0.06(+0.53%)
Dec 08, 2017	10.63	10.67	10.60	10.60	143,591	-0.07(-0.68%)
Dec 07, 2017	10.67	10.68	10.62	10.67	140,403	+0.00(+0.00%)
Dec 06, 2017	10.55	10.67	10.55	10.67	125,328	+0.15(+1.38%)
Dec 05, 2017	10.44	10.55	10.44	10.52	117,929	+0.05(+0.49%)
Dec 04, 2017	10.46	10.47	10.42	10.47	168,371	+0.02(+0.21%)