BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.13	10.05	10.12	117,913	+0.07(+0.69%)
Feb 27, 2017	10.13	10.13	10.04	10.05	177,816	-0.08(-0.76%)
Feb 24, 2017	10.10	10.13	10.08	10.13	84,848	+0.09(+0.90%)
Feb 23, 2017	10.05	10.07	10.01	10.04	110,742	+0.03(+0.35%)
Feb 22, 2017	10.06	10.12	9.998	10.00	317,369	+0.00(+0.00%)
Feb 21, 2017	10.02	10.07	9.970	10.00	85,173	-0.01(-0.07%)
Feb 17, 2017		10.01	10.01	10.01	0	-0.01(-0.14%)
Feb 16, 2017	10.05	10.08	10.00	10.03	180,555	-0.06(-0.55%)
Feb 15, 2017	10.08	10.15	10.05	10.08	128,708	-0.07(-0.69%)
Feb 14, 2017	10.25	10.25	10.15	10.15	94,455	-0.08(-0.75%)
Feb 13, 2017	10.26	10.26	10.22	10.23	58,114	-0.01(-0.05%)
Feb 10, 2017	10.21	10.26	10.20	10.23	144,680	+0.03(+0.27%)
Feb 09, 2017	10.19	10.23	10.18	10.21	97,349	+0.00(+0.00%)
Feb 08, 2017	10.22	10.25	10.21	10.21	98,262	+0.01(+0.07%)
Feb 07, 2017	10.16	10.23	10.14	10.20	78,809	+0.04(+0.41%)
Feb 06, 2017	10.08	10.16	10.07	10.16	133,749	+0.10(+0.97%)
Feb 03, 2017	10.07	10.08	10.05	10.06	119,647	+0.01(+0.07%)
Feb 02, 2017	10.07	10.07	10.01	10.05	135,441	+0.03(+0.35%)
Feb 01, 2017	10.03	10.05	10.00	10.02	158,801	-0.03(-0.35%)
Jan 31, 2017	10.03	10.06	10.03	10.05	82,444	+0.02(+0.21%)
Jan 30, 2017	9.991	10.03	9.984	10.03	91,374	+0.07(+0.70%)
Jan 27, 2017	9.935	9.970	9.928	9.963	109,584	+0.06(+0.56%)
Jan 26, 2017	9.942	9.966	9.907	9.907	165,742	-0.03(-0.35%)
Jan 25, 2017	9.963	9.964	9.929	9.942	105,206	-0.03(-0.28%)
Jan 24, 2017	9.963	10.00	9.942	9.970	148,027	-0.03(-0.35%)
Jan 23, 2017	9.928	10.00	9.928	10.00	128,310	+0.08(+0.84%)
Jan 20, 2017	9.935	9.963	9.866	9.921	307,635	-0.01(-0.07%)
Jan 19, 2017	9.998	10.05	9.914	9.928	256,827	-0.12(-1.18%)
Jan 18, 2017	10.07	10.08	10.03	10.05	151,765	-0.03(-0.28%)
Jan 17, 2017	10.09	10.12	10.06	10.07	122,313	+0.03(+0.28%)
Jan 13, 2017		10.05	10.05	10.05	0	-0.03(-0.34%)
Jan 12, 2017	10.09	10.12	10.08	10.08	150,192	+0.00(+0.00%)
Jan 11, 2017	10.12	10.12	10.05	10.08	141,751	+0.00(+0.01%)
Jan 10, 2017	10.05	10.08	10.04	10.08	89,965	+0.05(+0.48%)
Jan 09, 2017	10.02	10.04	9.914	10.03	120,089	+0.09(+0.90%)
Jan 06, 2017	9.928	9.983	9.879	9.941	162,087	-0.04(-0.42%)
Jan 05, 2017	9.948	9.983	9.921	9.983	93,315	+0.06(+0.56%)
Jan 04, 2017	9.803	9.941	9.803	9.928	193,180	+0.12(+1.27%)
Jan 03, 2017	9.755	9.810	9.741	9.803	153,674	+0.03(+0.35%)
Dec 30, 2016		9.769	9.769	9.769	0	+0.02(+0.21%)
Dec 29, 2016	9.686	9.789	9.686	9.748	547,731	+0.07(+0.71%)
Dec 28, 2016	9.624	9.679	9.624	9.679	227,543	+0.05(+0.50%)
Dec 27, 2016	9.783	9.783	9.603	9.631	248,449	-0.04(-0.43%)
Dec 23, 2016		9.672	9.672	9.672	0	-0.05(-0.50%)
Dec 22, 2016	9.707	9.727	9.686	9.720	108,003	+0.02(+0.21%)
Dec 21, 2016	9.713	9.727	9.665	9.700	271,652	+0.00(+0.00%)
Dec 20, 2016	9.637	9.713	9.624	9.700	190,367	+0.06(+0.65%)
Dec 19, 2016	9.617	9.672	9.617	9.637	157,246	+0.02(+0.22%)
Dec 16, 2016	9.644	9.651	9.582	9.617	175,832	+0.01(+0.14%)
Dec 15, 2016	9.658	9.658	9.582	9.603	266,361	-0.12(-1.21%)
Dec 14, 2016	9.734	9.762	9.693	9.720	401,890	+0.06(+0.64%)
Dec 13, 2016	9.624	9.665	9.548	9.658	415,276	+0.06(+0.58%)
Dec 12, 2016	9.617	9.631	9.585	9.603	290,879	-0.04(-0.43%)
Dec 09, 2016	9.748	9.776	9.631	9.644	261,582	-0.10(-1.06%)
Dec 08, 2016	9.838	9.838	9.727	9.748	196,028	-0.09(-0.89%)
Dec 07, 2016	9.753	9.856	9.732	9.835	317,678	+0.11(+1.13%)
Dec 06, 2016	9.615	9.725	9.595	9.725	179,163	+0.16(+1.65%)
Dec 05, 2016	9.588	9.622	9.554	9.567	262,359	-0.02(-0.22%)
Dec 02, 2016	9.485	9.595	9.430	9.588	266,224	+0.18(+1.90%)