BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.534	4.803	4.534	4.786	0	+0.17(+3.77%)
Feb 26, 2009	4.612	4.760	4.573	4.612	156,187	-0.02(-0.38%)
Feb 25, 2009	4.621	4.629	4.479	4.629	120,573	+0.09(+1.92%)
Feb 24, 2009	4.138	4.547	4.007	4.542	336,786	+0.31(+7.41%)
Feb 23, 2009	4.420	4.426	4.112	4.229	263,656	-0.20(-4.52%)
Feb 20, 2009	4.529	4.529	4.207	4.429	321,003	-0.15(-3.32%)
Feb 19, 2009	4.664	4.668	4.573	4.581	149,942	-0.04(-0.94%)
Feb 18, 2009	4.664	4.699	4.568	4.625	102,002	-0.07(-1.48%)
Feb 17, 2009	4.869	4.873	4.625	4.695	128,724	-0.27(-5.43%)
Feb 13, 2009	4.947	5.012	4.947	4.964	76,971	+0.00(+0.09%)
Feb 12, 2009	4.930	5.012	4.912	4.960	87,334	+0.02(+0.44%)
Feb 11, 2009	4.873	4.938	4.869	4.938	90,993	+0.01(+0.27%)
Feb 10, 2009	4.956	4.973	4.903	4.925	80,664	-0.04(-0.88%)
Feb 09, 2009	4.903	5.025	4.903	4.969	128,374	+0.01(+0.18%)
Feb 06, 2009	4.912	4.986	4.851	4.960	155,907	+0.05(+0.97%)
Feb 05, 2009	4.916	4.930	4.860	4.912	73,955	+0.00(+0.00%)
Feb 04, 2009	4.860	4.912	4.860	4.912	91,765	+0.05(+1.07%)
Feb 03, 2009	4.925	4.951	4.821	4.860	146,973	-0.07(-1.33%)
Feb 02, 2009	4.947	4.977	4.838	4.925	104,685	-0.01(-0.18%)
Jan 30, 2009	4.877	4.951	4.877	4.934	0	+0.06(+1.25%)
Jan 29, 2009	4.925	4.925	4.856	4.873	63,072	-0.01(-0.18%)
Jan 28, 2009	4.943	4.986	4.821	4.882	136,375	+0.03(+0.54%)
Jan 27, 2009	4.829	4.890	4.773	4.856	135,044	+0.02(+0.36%)
Jan 26, 2009	4.808	5.008	4.799	4.838	152,825	-0.14(-2.80%)
Jan 23, 2009	4.803	5.086	4.773	4.977	281,834	+0.17(+3.44%)
Jan 22, 2009	4.916	4.916	4.764	4.812	110,465	-0.09(-1.86%)
Jan 21, 2009	4.873	4.951	4.843	4.903	144,403	+0.01(+0.27%)
Jan 20, 2009	4.890	4.943	4.838	4.890	92,388	+0.00(+0.00%)
Jan 16, 2009	4.677	4.938	4.677	4.890	160,579	+0.26(+5.54%)
Jan 15, 2009	4.551	4.664	4.503	4.634	64,741	+0.07(+1.43%)
Jan 14, 2009	4.608	4.699	4.477	4.568	205,292	-0.16(-3.31%)
Jan 13, 2009	5.003	5.003	4.721	4.725	250,817	-0.26(-5.15%)
Jan 12, 2009	4.856	5.017	4.777	4.982	187,117	+0.05(+0.97%)
Jan 09, 2009	4.786	4.960	4.747	4.934	175,036	+0.15(+3.09%)
Jan 08, 2009	4.760	4.860	4.716	4.786	202,026	+0.07(+1.57%)
Jan 07, 2009	4.825	4.825	4.551	4.712	453,078	-0.13(-2.70%)
Jan 06, 2009	4.956	4.960	4.808	4.843	299,660	+0.01(+0.27%)
Jan 05, 2009	4.560	4.886	4.486	4.829	231,257	+0.32(+7.04%)
Jan 02, 2009	4.307	4.542	4.259	4.512	0	+0.22(+5.07%)
Jan 01, 2009	4.220	4.333	4.181	4.294	0	+0.00(+0.00%)
Dec 31, 2008	4.220	4.333	4.181	4.294	338,972	+0.23(+5.67%)
Dec 30, 2008	4.077	4.194	3.990	4.064	499,016	+0.01(+0.32%)
Dec 29, 2008	4.181	4.181	3.816	4.051	446,112	-0.14(-3.32%)
Dec 26, 2008	4.281	4.281	4.151	4.190	251,077	-0.05(-1.23%)
Dec 24, 2008	4.220	4.338	4.146	4.242	317,955	+0.07(+1.56%)
Dec 23, 2008	3.994	4.307	3.955	4.177	313,444	+0.17(+4.35%)
Dec 22, 2008	4.011	4.242	3.933	4.003	469,930	+0.07(+1.77%)
Dec 19, 2008	3.742	4.112	3.690	3.933	380,244	+0.19(+5.12%)
Dec 18, 2008	3.720	3.907	3.655	3.742	398,896	+0.10(+2.87%)
Dec 17, 2008	3.472	3.668	3.394	3.637	442,214	+0.22(+6.50%)
Dec 16, 2008	3.589	3.672	3.294	3.415	720,943	-0.07(-2.12%)
Dec 15, 2008	3.589	3.777	3.398	3.489	489,039	-0.07(-2.08%)
Dec 12, 2008	3.437	3.659	3.341	3.563	249,429	-0.01(-0.36%)
Dec 11, 2008	3.681	3.785	3.542	3.576	266,087	-0.17(-4.42%)
Dec 10, 2008	3.681	4.025	3.676	3.742	435,475	-0.03(-0.81%)
Dec 09, 2008	3.803	3.829	3.655	3.772	311,669	-0.06(-1.48%)
Dec 08, 2008	3.807	4.003	3.781	3.829	260,776	-0.00(-0.11%)
Dec 05, 2008	3.933	3.998	3.772	3.833	242,949	-0.21(-5.27%)
Dec 04, 2008	4.051	4.155	3.951	4.046	235,788	-0.13(-3.12%)
Dec 03, 2008	4.072	4.259	3.911	4.177	215,304	+0.14(+3.56%)
Dec 02, 2008	4.046	4.216	4.020	4.033	197,455	-0.14(-3.24%)