BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.732	5.784	5.707	5.758	430,580	-0.03(-0.45%)
Feb 28, 2008	5.884	5.884	5.732	5.784	337,901	-0.09(-1.47%)
Feb 27, 2008	5.949	5.971	5.871	5.871	127,954	-0.07(-1.17%)
Feb 26, 2008	5.927	5.975	5.923	5.940	156,132	+0.05(+0.81%)
Feb 25, 2008	5.832	5.962	5.832	5.893	231,657	+0.07(+1.26%)
Feb 22, 2008	5.867	5.906	5.793	5.819	354,530	-0.09(-1.47%)
Feb 21, 2008	5.966	5.971	5.888	5.906	167,502	-0.05(-0.87%)
Feb 20, 2008	5.997	6.036	5.958	5.958	190,776	-0.07(-1.22%)
Feb 19, 2008	5.828	6.057	5.828	6.031	393,633	+0.21(+3.57%)
Feb 18, 2008	5.815	5.880	5.732	5.823	0	+0.00(+0.00%)
Feb 15, 2008	5.815	5.880	5.732	5.823	427,942	-0.03(-0.44%)
Feb 14, 2008	6.018	6.027	5.836	5.849	651,648	-0.21(-3.50%)
Feb 13, 2008	6.295	6.295	6.062	6.062	460,716	-0.20(-3.25%)
Feb 12, 2008	6.213	6.278	6.213	6.265	133,756	+0.03(+0.56%)
Feb 11, 2008	6.213	6.230	6.192	6.230	91,619	+0.03(+0.56%)
Feb 08, 2008	6.222	6.226	6.165	6.196	223,111	-0.04(-0.69%)
Feb 07, 2008	6.235	6.248	6.200	6.239	144,583	+0.01(+0.14%)
Feb 06, 2008	6.217	6.252	6.209	6.230	77,142	+0.00(+0.00%)
Feb 05, 2008	6.200	6.235	6.152	6.230	130,460	+0.03(+0.42%)
Feb 04, 2008	6.204	6.222	6.178	6.204	156,363	+0.00(+0.07%)
Feb 01, 2008	6.187	6.204	6.174	6.200	83,105	+0.01(+0.21%)
Jan 31, 2008	6.161	6.202	6.161	6.187	102,779	-0.00(-0.07%)
Jan 30, 2008	6.239	6.239	6.148	6.191	203,710	-0.02(-0.35%)
Jan 29, 2008	6.165	6.226	6.144	6.213	166,756	+0.06(+0.99%)
Jan 28, 2008	6.105	6.165	6.105	6.152	153,411	+0.01(+0.14%)
Jan 25, 2008	6.170	6.183	6.126	6.144	113,865	-0.03(-0.49%)
Jan 24, 2008	6.191	6.204	6.135	6.174	105,088	-0.02(-0.28%)
Jan 23, 2008	6.122	6.204	6.036	6.191	243,667	+0.07(+1.20%)
Jan 22, 2008	6.105	6.144	6.005	6.118	160,751	-0.01(-0.21%)
Jan 21, 2008	6.261	6.261	6.096	6.131	0	+0.00(+0.00%)
Jan 18, 2008	6.261	6.261	6.096	6.131	120,572	-0.10(-1.60%)
Jan 17, 2008	6.386	6.408	6.230	6.230	187,312	-0.15(-2.37%)
Jan 16, 2008	6.412	6.451	6.378	6.382	120,563	-0.03(-0.54%)
Jan 15, 2008	6.408	6.443	6.382	6.417	97,335	+0.05(+0.82%)
Jan 14, 2008	6.391	6.425	6.365	6.365	115,692	-0.01(-0.14%)
Jan 11, 2008	6.343	6.425	6.343	6.373	119,697	+0.03(+0.48%)
Jan 10, 2008	6.382	6.412	6.339	6.343	197,941	-0.08(-1.21%)
Jan 09, 2008	6.386	6.425	6.382	6.421	75,294	+0.04(+0.61%)
Jan 08, 2008	6.343	6.386	6.343	6.382	101,818	+0.03(+0.48%)
Jan 07, 2008	6.304	6.395	6.304	6.352	104,222	+0.06(+0.89%)
Jan 04, 2008	6.278	6.343	6.278	6.295	165,989	+0.02(+0.28%)
Jan 03, 2008	6.170	6.278	6.131	6.278	228,654	+0.11(+1.75%)
Jan 02, 2008	6.131	6.178	6.126	6.170	175,302	+0.03(+0.56%)
Jan 01, 2008	6.126	6.222	6.126	6.135	330,510	+0.00(+0.00%)
Dec 31, 2007	6.126	6.222	6.126	6.135	330,510	+0.02(+0.35%)
Dec 28, 2007	6.083	6.135	6.083	6.113	325,276	+0.00(+0.07%)
Dec 27, 2007	6.092	6.144	6.075	6.109	548,541	-0.02(-0.35%)
Dec 26, 2007	6.183	6.209	6.131	6.131	318,731	-0.04(-0.63%)
Dec 24, 2007	6.157	6.191	6.122	6.170	130,725	+0.02(+0.28%)
Dec 21, 2007	6.200	6.256	6.126	6.152	402,340	-0.10(-1.66%)
Dec 20, 2007	6.235	6.278	6.174	6.256	316,190	+0.00(+0.00%)
Dec 19, 2007	6.144	6.278	6.126	6.256	315,497	+0.08(+1.33%)
Dec 18, 2007	6.126	6.204	6.113	6.174	366,309	+0.06(+0.92%)
Dec 17, 2007	6.109	6.213	6.109	6.118	263,068	+0.01(+0.21%)
Dec 14, 2007	6.148	6.165	6.105	6.105	248,517	+0.01(+0.21%)
Dec 13, 2007	6.269	6.269	6.092	6.092	397,721	+0.00(+0.00%)
Dec 12, 2007	6.010	6.135	6.010	6.092	452,690	+0.06(+0.93%)
Dec 11, 2007	6.036	6.070	5.997	6.036	392,408	+0.02(+0.36%)
Dec 10, 2007	5.984	6.040	5.936	6.014	387,789	+0.07(+1.24%)
Dec 07, 2007	5.914	5.975	5.906	5.940	317,114	+0.03(+0.44%)
Dec 06, 2007	5.919	5.953	5.897	5.914	432,134	-0.00(-0.07%)
Dec 05, 2007	5.988	5.988	5.867	5.919	416,941	+0.01(+0.15%)
Dec 04, 2007	5.845	5.927	5.819	5.910	354,761	+0.10(+1.64%)
Dec 03, 2007	5.832	5.897	5.815	5.815	442,990	-0.04(-0.67%)
Nov 30, 2007	5.854	5.901	5.828	5.854	299,330	+0.01(+0.22%)
Nov 29, 2007	5.784	5.880	5.784	5.841	377,396	-0.01(-0.15%)
Nov 28, 2007	5.875	5.888	5.828	5.849	380,860	+0.04(+0.67%)
Nov 27, 2007	5.845	5.845	5.763	5.810	315,035	+0.05(+0.83%)
Nov 26, 2007	5.901	5.901	5.763	5.763	197,936	-0.05(-0.89%)
Nov 23, 2007	5.784	5.815	5.754	5.815	123,566	+0.08(+1.36%)
Nov 21, 2007	5.707	5.772	5.698	5.737	241,358	+0.03(+0.45%)
Nov 20, 2007	5.611	5.780	5.611	5.711	304,180	+0.10(+1.77%)
Nov 19, 2007	5.590	5.646	5.516	5.611	341,596	+0.05(+0.93%)
Nov 16, 2007	5.732	5.732	5.516	5.559	334,898	-0.10(-1.68%)
Nov 15, 2007	5.728	5.728	5.620	5.655	214,335	-0.01(-0.23%)
Nov 14, 2007	5.763	5.763	5.633	5.668	287,320	-0.05(-0.83%)
Nov 13, 2007	5.741	5.758	5.694	5.715	285,472	-0.03(-0.45%)
Nov 12, 2007	5.767	5.776	5.732	5.741	210,870	-0.05(-0.82%)
Nov 09, 2007	5.832	5.832	5.771	5.789	204,403	-0.03(-0.45%)
Nov 08, 2007	5.893	5.893	5.780	5.815	178,304	-0.02(-0.37%)
Nov 07, 2007	5.802	5.867	5.802	5.836	299,330	-0.04(-0.74%)
Nov 06, 2007	5.862	5.888	5.828	5.880	167,218	+0.01(+0.22%)
Nov 05, 2007	5.633	5.875	5.633	5.867	231,558	-0.05(-0.81%)
Nov 02, 2007	5.893	5.932	5.875	5.914	147,355	+0.01(+0.22%)
Nov 01, 2007	5.858	5.932	5.858	5.901	230,502	-0.04(-0.66%)
Oct 31, 2007	5.919	5.962	5.906	5.940	199,784	+0.02(+0.37%)
Oct 30, 2007	5.862	5.945	5.841	5.919	242,974	+0.08(+1.33%)
Oct 29, 2007	5.871	5.875	5.802	5.841	736,315	-0.04(-0.74%)
Oct 26, 2007	5.971	5.971	5.854	5.884	443,914	-0.08(-1.31%)
Oct 25, 2007	6.075	6.079	5.953	5.962	736,315	-0.11(-1.85%)
Oct 24, 2007	6.217	6.278	6.027	6.075	721,071	-0.18(-2.91%)
Oct 23, 2007	6.252	6.291	6.183	6.256	291,246	+0.03(+0.56%)
Oct 22, 2007	6.196	6.300	6.126	6.222	437,908	+0.03(+0.49%)
Oct 19, 2007	6.152	6.213	6.152	6.191	258,680	+0.03(+0.56%)
Oct 18, 2007	6.222	6.222	6.148	6.157	247,363	+0.01(+0.21%)
Oct 17, 2007	6.144	6.148	6.126	6.144	60,743	+0.02(+0.28%)
Oct 16, 2007	6.122	6.144	6.118	6.126	95,850	+0.01(+0.14%)
Oct 15, 2007	6.148	6.152	6.118	6.118	101,624	-0.03(-0.49%)
Oct 12, 2007	6.157	6.161	6.139	6.148	90,307	+0.00(+0.00%)
Oct 11, 2007	6.152	6.170	6.139	6.148	106,243	-0.03(-0.42%)
Oct 10, 2007	6.191	6.191	6.170	6.174	157,286	-0.01(-0.21%)
Oct 09, 2007	6.196	6.209	6.178	6.187	146,262	-0.00(-0.07%)
Oct 08, 2007	6.222	6.222	6.174	6.191	144,121	+0.02(+0.35%)
Oct 05, 2007	6.222	6.243	6.170	6.170	151,974	-0.05(-0.83%)
Oct 04, 2007	6.204	6.239	6.183	6.222	206,496	+0.03(+0.56%)
Oct 03, 2007	6.191	6.200	6.178	6.187	95,850	+0.00(+0.00%)
Oct 02, 2007	6.191	6.200	6.170	6.187	116,175	+0.01(+0.21%)
Oct 01, 2007	6.191	6.204	6.170	6.174	243,667	+0.01(+0.21%)
Sep 28, 2007	6.178	6.191	6.161	6.161	120,794	-0.03(-0.42%)
Sep 27, 2007	6.187	6.200	6.170	6.187	73,908	+0.01(+0.14%)
Sep 26, 2007	6.161	6.209	6.161	6.178	86,149	+0.01(+0.14%)
Sep 25, 2007	6.131	6.187	6.131	6.170	96,081	+0.06(+0.92%)
Sep 24, 2007	6.096	6.139	6.096	6.113	123,566	-0.01(-0.21%)
Sep 21, 2007	6.101	6.148	6.101	6.126	69,058	+0.03(+0.57%)
Sep 20, 2007	6.148	6.165	6.088	6.092	127,723	-0.06(-0.99%)
Sep 19, 2007	6.174	6.178	6.152	6.152	106,936	-0.01(-0.21%)
Sep 18, 2007	6.144	6.174	6.144	6.165	110,632	-0.01(-0.14%)
Sep 17, 2007	6.209	6.213	6.170	6.174	86,149	-0.02(-0.28%)
Sep 14, 2007	6.209	6.222	6.161	6.191	150,588	-0.01(-0.14%)
Sep 13, 2007	6.209	6.230	6.200	6.200	150,357	-0.03(-0.56%)
Sep 12, 2007	6.217	6.256	6.209	6.235	194,472	-0.01(-0.21%)
Sep 11, 2007	6.252	6.265	6.235	6.248	131,649	+0.00(+0.07%)
Sep 10, 2007	6.252	6.256	6.217	6.243	114,558	+0.01(+0.21%)
Sep 07, 2007	6.174	6.252	6.170	6.230	127,492	+0.06(+0.91%)
Sep 06, 2007	6.126	6.200	6.126	6.174	135,807	+0.00(+0.00%)
Sep 05, 2007	6.161	6.191	6.113	6.174	139,733	+0.02(+0.35%)
Sep 04, 2007	6.113	6.174	6.113	6.152	122,873	+0.01(+0.14%)
Aug 31, 2007	6.161	6.165	6.131	6.144	47,809	+0.01(+0.14%)
Aug 30, 2007	6.044	6.148	6.044	6.135	87,535	+0.06(+0.93%)
Aug 29, 2007	5.988	6.101	5.988	6.079	171,144	+0.12(+2.03%)
Aug 28, 2007	6.036	6.040	5.958	5.958	132,111	-0.07(-1.15%)
Aug 27, 2007	6.036	6.040	6.010	6.027	60,281	+0.01(+0.22%)
Aug 24, 2007	6.036	6.062	5.997	6.014	132,573	+0.01(+0.14%)
Aug 23, 2007	6.062	6.105	6.001	6.005	119,870	-0.06(-1.00%)
Aug 22, 2007	6.018	6.122	6.018	6.066	204,403	+0.09(+1.45%)
Aug 21, 2007	5.910	6.018	5.910	5.979	300,715	+0.06(+1.02%)
Aug 20, 2007	5.988	6.001	5.910	5.919	158,210	-0.01(-0.22%)
Aug 17, 2007	5.724	5.975	5.724	5.932	322,426	+0.22(+3.79%)
Aug 16, 2007	5.802	5.802	5.650	5.715	309,261	-0.10(-1.79%)
Aug 15, 2007	5.888	5.927	5.802	5.819	194,472	-0.08(-1.39%)
Aug 14, 2007	5.927	5.945	5.897	5.901	134,883	-0.02(-0.29%)
Aug 13, 2007	5.932	5.958	5.897	5.919	135,576	-0.01(-0.22%)
Aug 10, 2007	5.945	5.997	5.893	5.932	207,406	-0.05(-0.80%)
Aug 09, 2007	6.079	6.083	5.979	5.979	201,401	-0.09(-1.43%)
Aug 08, 2007	6.139	6.144	6.057	6.066	279,698	-0.07(-1.13%)
Aug 07, 2007	6.113	6.152	6.113	6.135	176,687	-0.01(-0.21%)
Aug 06, 2007	6.265	6.265	6.131	6.148	303,256	-0.08(-1.32%)
Aug 03, 2007	6.230	6.347	6.226	6.230	218,954	+0.00(+0.00%)
Aug 02, 2007	6.200	6.256	6.200	6.230	312,495	+0.03(+0.49%)
Aug 01, 2007	6.118	6.213	6.118	6.200	241,819	+0.03(+0.56%)
Jul 31, 2007	6.092	6.178	6.092	6.165	262,606	+0.05(+0.85%)
Jul 30, 2007	6.036	6.122	6.031	6.113	282,700	+0.10(+1.58%)
Jul 27, 2007	6.023	6.027	5.932	6.018	418,507	+0.05(+0.80%)
Jul 26, 2007	6.018	6.023	5.901	5.971	193,317	-0.05(-0.86%)
Jul 25, 2007	6.023	6.049	5.984	6.023	206,713	+0.01(+0.14%)
Jul 24, 2007	6.062	6.062	5.932	6.014	405,804	-0.06(-1.00%)
Jul 23, 2007	6.057	6.092	6.044	6.075	327,969	+0.05(+0.86%)
Jul 20, 2007	5.936	6.053	5.936	6.023	219,647	+0.09(+1.53%)
Jul 19, 2007	5.901	5.988	5.893	5.932	404,419	+0.01(+0.22%)
Jul 18, 2007	5.940	5.966	5.893	5.919	535,837	+0.00(+0.00%)
Jul 17, 2007	5.958	5.962	5.919	5.919	461,698	-0.03(-0.58%)
Jul 16, 2007	6.005	6.049	5.927	5.953	465,393	-0.07(-1.15%)
Jul 13, 2007	6.066	6.070	5.992	6.023	296,789	-0.06(-0.93%)
Jul 12, 2007	6.109	6.170	6.031	6.079	588,728	-0.05(-0.85%)
Jul 11, 2007	6.282	6.287	6.105	6.131	772,807	-0.15(-2.34%)
Jul 10, 2007	6.347	6.369	6.265	6.278	287,781	-0.07(-1.09%)
Jul 09, 2007	6.369	6.391	6.326	6.347	167,911	-0.02(-0.27%)
Jul 06, 2007	6.404	6.412	6.360	6.365	127,723	-0.06(-1.01%)
Jul 05, 2007	6.425	6.460	6.425	6.430	72,984	-0.05(-0.74%)
Jul 03, 2007	6.464	6.477	6.456	6.477	38,802	+0.01(+0.20%)
Jul 02, 2007	6.443	6.469	6.421	6.464	201,170	+0.00(+0.07%)
Jun 29, 2007	6.430	6.473	6.430	6.460	100,931	+0.03(+0.47%)
Jun 28, 2007	6.477	6.490	6.430	6.430	147,817	-0.04(-0.67%)
Jun 27, 2007	6.469	6.507	6.469	6.473	133,035	+0.00(+0.00%)
Jun 26, 2007	6.499	6.507	6.473	6.473	67,210	-0.03(-0.53%)
Jun 25, 2007	6.546	6.546	6.495	6.507	130,033	-0.02(-0.33%)
Jun 22, 2007	6.598	6.598	6.525	6.529	41,804	-0.05(-0.72%)
Jun 21, 2007	6.456	6.681	6.456	6.577	275,309	+0.11(+1.67%)
Jun 20, 2007	6.469	6.507	6.451	6.469	62,129	+0.01(+0.13%)
Jun 19, 2007	6.477	6.499	6.438	6.460	89,614	+0.00(+0.07%)
Jun 18, 2007	6.490	6.516	6.443	6.456	164,908	-0.03(-0.40%)
Jun 15, 2007	6.477	6.533	6.477	6.482	89,845	-0.01(-0.20%)
Jun 14, 2007	6.477	6.507	6.473	6.495	120,563	+0.02(+0.27%)
Jun 13, 2007	6.469	6.559	6.469	6.477	110,401	-0.04(-0.60%)
Jun 12, 2007	6.581	6.581	6.512	6.516	163,522	-0.07(-1.12%)
Jun 11, 2007	6.585	6.620	6.581	6.590	91,000	-0.03(-0.46%)
Jun 08, 2007	6.689	6.689	6.594	6.620	141,119	-0.05(-0.71%)
Jun 07, 2007	6.711	6.733	6.668	6.668	136,269	-0.04(-0.65%)
Jun 06, 2007	6.728	6.733	6.707	6.711	72,060	-0.02(-0.26%)
Jun 05, 2007	6.746	6.767	6.711	6.728	122,180	+0.00(+0.06%)
Jun 04, 2007	6.793	6.793	6.720	6.724	111,093	+0.00(+0.00%)
Jun 01, 2007	6.707	6.733	6.691	6.724	72,060	+0.03(+0.45%)
May 31, 2007	6.720	6.737	6.694	6.694	99,314	-0.03(-0.51%)
May 30, 2007	6.715	6.750	6.707	6.728	126,568	+0.02(+0.26%)
May 29, 2007	6.720	6.728	6.685	6.711	121,025	+0.02(+0.26%)
May 25, 2007	6.720	6.728	6.681	6.694	134,421	-0.03(-0.39%)
May 24, 2007	6.715	6.750	6.702	6.720	97,467	+0.02(+0.26%)
May 23, 2007	6.754	6.779	6.698	6.702	132,573	-0.05(-0.77%)
May 22, 2007	6.789	6.798	6.754	6.754	67,441	-0.02(-0.26%)
May 21, 2007	6.815	6.815	6.772	6.772	94,233	-0.01(-0.19%)
May 18, 2007	6.806	6.832	6.785	6.785	96,543	-0.03(-0.38%)
May 17, 2007	6.793	6.832	6.785	6.811	139,733	+0.02(+0.25%)
May 16, 2007	6.780	6.806	6.780	6.793	93,309	-0.01(-0.13%)
May 15, 2007	6.780	6.828	6.776	6.802	135,114	+0.02(+0.26%)
May 14, 2007	6.776	6.815	6.776	6.785	116,406	+0.00(+0.00%)
May 11, 2007	6.819	6.830	6.780	6.785	133,959	-0.06(-0.89%)
May 10, 2007	6.824	6.897	6.824	6.845	64,439	+0.01(+0.13%)
May 09, 2007	6.841	6.871	6.824	6.837	99,083	-0.01(-0.19%)
May 08, 2007	6.867	6.871	6.845	6.850	110,170	-0.03(-0.38%)
May 07, 2007	6.884	6.906	6.863	6.876	126,106	-0.01(-0.13%)
May 04, 2007	6.863	6.884	6.863	6.884	59,819	+0.02(+0.25%)
May 03, 2007	6.858	6.876	6.841	6.867	119,408	+0.03(+0.38%)
May 02, 2007	6.824	6.850	6.806	6.841	74,139	+0.00(+0.06%)
May 01, 2007	6.798	6.845	6.798	6.837	151,512	+0.03(+0.51%)
Apr 30, 2007	6.793	6.819	6.767	6.802	139,964	+0.02(+0.32%)
Apr 27, 2007	6.767	6.802	6.767	6.780	78,066	-0.02(-0.25%)
Apr 26, 2007	6.798	6.811	6.793	6.798	74,139	+0.00(+0.06%)
Apr 25, 2007	6.798	6.806	6.780	6.793	123,797	-0.02(-0.25%)
Apr 24, 2007	6.824	6.837	6.806	6.811	98,390	-0.02(-0.25%)
Apr 23, 2007	6.802	6.845	6.798	6.828	56,355	+0.01(+0.19%)
Apr 20, 2007	6.828	6.828	6.780	6.815	75,987	+0.02(+0.25%)
Apr 19, 2007	6.776	6.811	6.761	6.798	103,241	+0.02(+0.32%)
Apr 18, 2007	6.759	6.789	6.759	6.776	107,860	-0.01(-0.13%)
Apr 17, 2007	6.785	6.798	6.759	6.785	148,510	+0.00(+0.00%)
Apr 16, 2007	6.785	6.806	6.780	6.785	79,913	-0.02(-0.32%)
Apr 13, 2007	6.824	6.824	6.806	6.806	54,507	+0.00(+0.00%)
Apr 12, 2007	6.815	6.841	6.806	6.806	100,007	-0.05(-0.69%)
Apr 11, 2007	6.854	6.858	6.841	6.854	64,901	+0.00(+0.00%)
Apr 10, 2007	6.815	6.854	6.815	6.854	163,291	+0.03(+0.44%)
Apr 09, 2007	6.798	6.824	6.776	6.824	77,142	+0.03(+0.38%)
Apr 05, 2007	6.828	6.828	6.793	6.798	115,944	-0.00(-0.06%)
Apr 04, 2007	6.767	6.806	6.767	6.802	130,495	+0.03(+0.38%)
Apr 03, 2007	6.798	6.819	6.763	6.776	193,779	-0.02(-0.32%)
Apr 02, 2007	6.759	6.811	6.759	6.798	168,604	+0.02(+0.32%)
Mar 30, 2007	6.737	6.780	6.737	6.776	56,355	+0.02(+0.32%)
Mar 29, 2007	6.763	6.793	6.741	6.754	138,809	-0.03(-0.51%)
Mar 28, 2007	6.754	6.798	6.741	6.789	129,340	+0.03(+0.51%)
Mar 27, 2007	6.728	6.772	6.728	6.754	170,913	+0.01(+0.13%)
Mar 26, 2007	6.741	6.754	6.724	6.746	95,157	+0.02(+0.26%)
Mar 23, 2007	6.733	6.746	6.724	6.728	133,728	+0.01(+0.13%)
Mar 22, 2007	6.728	6.741	6.707	6.720	91,923	+0.00(+0.00%)
Mar 21, 2007	6.733	6.750	6.720	6.720	97,929	-0.02(-0.32%)
Mar 20, 2007	6.737	6.759	6.728	6.741	93,309	+0.01(+0.13%)
Mar 19, 2007	6.746	6.746	6.715	6.733	61,667	-0.02(-0.26%)
Mar 16, 2007	6.733	6.763	6.724	6.750	68,365	+0.00(+0.06%)
Mar 15, 2007	6.772	6.776	6.737	6.746	103,472	-0.03(-0.38%)
Mar 14, 2007	6.776	6.793	6.754	6.772	187,543	-0.03(-0.51%)
Mar 13, 2007	6.854	6.841	6.798	6.806	133,035	-0.05(-0.69%)
Mar 12, 2007	6.837	6.867	6.824	6.854	75,525	+0.03(+0.44%)
Mar 09, 2007	6.798	6.837	6.798	6.824	134,883	+0.01(+0.19%)
Mar 08, 2007	6.798	6.819	6.776	6.811	99,776	+0.03(+0.38%)
Mar 07, 2007	6.780	6.802	6.754	6.785	84,071	+0.02(+0.26%)
Mar 06, 2007	6.754	6.789	6.754	6.767	72,753	-0.01(-0.13%)
Mar 05, 2007	6.798	6.798	6.750	6.776	144,583	-0.01(-0.19%)
Mar 02, 2007	6.785	6.811	6.767	6.789	148,048	+0.01(+0.19%)