BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.05	12.11	12.03	12.11	85,607	+0.05(+0.43%)
Feb 25, 2021	12.07	12.17	11.99	12.05	100,415	-0.08(-0.64%)
Feb 24, 2021	12.04	12.19	11.91	12.13	154,517	+0.15(+1.22%)
Feb 23, 2021	12.17	12.20	11.93	11.99	155,452	-0.19(-1.55%)
Feb 22, 2021	12.33	12.34	12.17	12.17	79,309	-0.17(-1.39%)
Feb 19, 2021	12.44	12.44	12.32	12.35	48,685	-0.05(-0.42%)
Feb 18, 2021	12.47	12.47	12.37	12.40	92,086	-0.14(-1.10%)
Feb 17, 2021	12.56	12.57	12.50	12.54	50,980	+0.00(+0.00%)
Feb 16, 2021	12.71	12.71	12.52	12.54	63,681	-0.15(-1.15%)
Feb 12, 2021	12.73	12.73	12.66	12.68	40,066	-0.03(-0.23%)
Feb 11, 2021	12.68	12.74	12.67	12.71	55,418	+0.05(+0.41%)
Feb 10, 2021	12.68	12.70	12.58	12.66	61,176	+0.01(+0.07%)
Feb 09, 2021	12.63	12.67	12.55	12.65	127,730	+0.09(+0.68%)
Feb 08, 2021	12.54	12.57	12.43	12.56	113,153	+0.13(+1.03%)
Feb 05, 2021	12.36	12.44	12.33	12.44	84,879	+0.10(+0.83%)
Feb 04, 2021	12.29	12.36	12.28	12.33	102,467	+0.04(+0.35%)
Feb 03, 2021	12.29	12.35	12.27	12.29	114,548	-0.02(-0.14%)
Feb 02, 2021	12.28	12.35	12.26	12.31	98,942	+0.03(+0.21%)