BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.34	12.34	11.97	12.03	204,740	-0.31(-2.52%)
Feb 27, 2020	12.37	12.39	12.34	12.34	72,421	-0.02(-0.20%)
Feb 26, 2020	12.41	12.44	12.34	12.36	138,167	-0.06(-0.46%)
Feb 25, 2020	12.48	12.52	12.40	12.42	111,243	-0.07(-0.52%)
Feb 24, 2020	12.58	12.62	12.46	12.49	136,950	-0.04(-0.33%)
Feb 21, 2020	12.49	12.54	12.49	12.53	37,815	+0.03(+0.26%)
Feb 20, 2020	12.42	12.49	12.41	12.49	66,498	+0.07(+0.53%)
Feb 19, 2020	12.36	12.44	12.36	12.43	55,605	+0.07(+0.53%)
Feb 18, 2020	12.36	12.38	12.36	12.36	64,650	+0.01(+0.07%)
Feb 14, 2020	12.36	12.40	12.36	12.36	46,748	-0.01(-0.07%)
Feb 13, 2020	12.50	12.50	12.36	12.36	129,167	-0.04(-0.29%)
Feb 12, 2020	12.51	12.51	12.40	12.40	94,563	-0.11(-0.85%)
Feb 11, 2020	12.50	12.51	12.42	12.51	109,617	+0.11(+0.85%)
Feb 10, 2020	12.37	12.42	12.37	12.40	94,820	+0.02(+0.20%)
Feb 07, 2020	12.37	12.43	12.35	12.37	68,785	-0.01(-0.07%)
Feb 06, 2020	12.37	12.40	12.35	12.38	47,556	+0.01(+0.07%)
Feb 05, 2020	12.33	12.37	12.32	12.37	43,092	+0.04(+0.33%)
Feb 04, 2020	12.31	12.33	12.29	12.33	66,962	+0.02(+0.20%)