BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.23	10.23	10.15	10.16	45,335	-0.04(-0.37%)
Feb 27, 2023	10.18	10.25	10.17	10.20	42,332	+0.02(+0.19%)
Feb 24, 2023	10.13	10.25	10.13	10.18	47,443	-0.03(-0.28%)
Feb 23, 2023	10.24	10.25	10.21	10.21	28,313	+0.00(+0.00%)
Feb 22, 2023	10.25	10.25	10.21	10.21	14,974	+0.06(+0.56%)
Feb 21, 2023	10.16	10.23	10.11	10.16	137,846	-0.07(-0.65%)
Feb 17, 2023	10.14	10.23	10.08	10.22	55,719	+0.06(+0.56%)
Feb 16, 2023	10.29	10.29	10.16	10.16	92,933	-0.18(-1.74%)
Feb 15, 2023	10.38	10.38	10.33	10.34	32,097	-0.04(-0.35%)
Feb 14, 2023	10.39	10.44	10.34	10.38	62,408	-0.01(-0.14%)
Feb 13, 2023	10.51	10.51	10.40	10.40	75,943	-0.05(-0.45%)
Feb 10, 2023	10.57	10.57	10.43	10.44	27,718	-0.05(-0.45%)
Feb 09, 2023	10.68	10.68	10.48	10.49	60,378	-0.08(-0.80%)
Feb 08, 2023	10.57	10.65	10.57	10.57	75,737	+0.02(+0.18%)
Feb 07, 2023	10.42	10.57	10.42	10.56	60,784	+0.18(+1.73%)
Feb 06, 2023	10.42	10.43	10.37	10.38	89,323	-0.11(-1.08%)
Feb 03, 2023	10.55	10.55	10.45	10.49	74,393	-0.08(-0.71%)
Feb 02, 2023	10.57	10.63	10.54	10.57	51,361	+0.06(+0.54%)
Feb 01, 2023	10.49	10.58	10.48	10.51	95,873	-0.01(-0.09%)
Jan 31, 2023	10.48	10.56	10.47	10.52	51,285	+0.01(+0.09%)
Jan 30, 2023	10.55	10.57	10.44	10.51	50,784	-0.02(-0.18%)
Jan 27, 2023	10.57	10.57	10.49	10.53	21,076	-0.11(-1.06%)
Jan 26, 2023	10.47	10.67	10.46	10.64	62,926	+0.15(+1.44%)
Jan 25, 2023	10.49	10.53	10.46	10.49	53,000	-0.11(-1.07%)
Jan 24, 2023	10.57	10.65	10.10	10.60	66,821	+0.07(+0.63%)
Jan 23, 2023	10.55	10.63	10.51	10.54	33,372	-0.01(-0.09%)
Jan 20, 2023	10.44	10.63	10.42	10.55	23,512	+0.06(+0.54%)
Jan 19, 2023	10.39	10.55	10.38	10.49	37,554	+0.09(+0.91%)
Jan 18, 2023	10.40	10.48	10.40	10.40	22,821	+0.06(+0.55%)
Jan 17, 2023	10.38	10.38	10.28	10.34	14,035	+0.01(+0.09%)
Jan 13, 2023	10.30	10.38	10.30	10.33	35,245	-0.04(-0.36%)
Jan 12, 2023	10.30	10.37	10.25	10.37	6,990	+0.12(+1.15%)
Jan 11, 2023	10.15	10.27	10.12	10.25	52,837	+0.13(+1.30%)
Jan 10, 2023	10.10	10.14	10.09	10.12	26,391	-0.03(-0.28%)
Jan 09, 2023	10.03	10.16	10.03	10.15	54,616	+0.15(+1.50%)
Jan 06, 2023	9.902	10.01	9.874	9.996	57,121	+0.09(+0.95%)
Jan 05, 2023	9.977	9.996	9.874	9.902	58,957	-0.08(-0.75%)
Jan 04, 2023	9.986	10.02	9.958	9.977	22,952	+0.02(+0.19%)
Jan 03, 2023	9.883	9.977	9.864	9.958	31,730	+0.14(+1.44%)
Dec 30, 2022	9.798	9.902	9.780	9.817	142,782	-0.04(-0.38%)
Dec 29, 2022	9.761	9.892	9.761	9.855	97,666	+0.09(+0.96%)
Dec 28, 2022	9.742	9.817	9.733	9.761	139,714	+0.01(+0.10%)
Dec 27, 2022	9.770	9.817	9.747	9.751	103,361	-0.02(-0.19%)
Dec 23, 2022	9.751	9.789	9.733	9.770	72,680	-0.03(-0.29%)
Dec 22, 2022	9.770	9.808	9.770	9.798	94,513	-0.04(-0.38%)
Dec 21, 2022	9.789	9.874	9.789	9.836	122,234	-0.01(-0.10%)
Dec 20, 2022	9.836	9.883	9.827	9.845	132,114	-0.03(-0.29%)
Dec 19, 2022	9.892	9.949	9.836	9.874	65,563	-0.03(-0.28%)
Dec 16, 2022	9.986	9.986	9.841	9.902	153,556	-0.08(-0.85%)
Dec 15, 2022	9.977	10.10	9.977	9.986	79,578	-0.08(-0.77%)
Dec 14, 2022	9.989	10.08	9.989	10.06	104,385	+0.02(+0.19%)
Dec 13, 2022	10.12	10.16	9.979	10.04	240,225	+0.02(+0.19%)
Dec 12, 2022	9.998	10.05	9.970	10.03	121,489	+0.03(+0.28%)
Dec 09, 2022	9.960	10.04	9.951	9.998	50,001	-0.06(-0.56%)
Dec 08, 2022	10.12	10.15	10.02	10.05	59,969	-0.09(-0.92%)
Dec 07, 2022	10.16	10.18	10.12	10.15	108,464	-0.04(-0.37%)
Dec 06, 2022	10.16	10.20	10.13	10.19	44,344	+0.04(+0.37%)
Dec 05, 2022	10.06	10.23	10.06	10.15	78,703	-0.03(-0.28%)
Dec 02, 2022	10.25	10.29	10.16	10.18	94,494	-0.10(-0.94%)