BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.52	11.59	11.49	11.57	15,253	+0.01(+0.07%)
Feb 27, 2019	11.53	11.56	11.46	11.56	53,430	+0.09(+0.82%)
Feb 26, 2019	11.51	11.56	11.47	11.47	52,881	-0.03(-0.27%)
Feb 25, 2019	11.60	11.60	11.50	11.50	35,517	-0.04(-0.34%)
Feb 22, 2019	11.58	11.64	11.54	11.54	43,580	-0.02(-0.20%)
Feb 21, 2019	11.56	11.66	11.55	11.56	29,826	-0.05(-0.40%)
Feb 20, 2019	11.56	11.67	11.52	11.61	19,356	+0.09(+0.82%)
Feb 19, 2019	11.51	11.56	11.46	11.52	18,292	+0.05(+0.41%)
Feb 15, 2019	11.52	11.57	11.46	11.47	18,786	-0.09(-0.74%)
Feb 14, 2019	11.42	11.56	11.40	11.56	13,791	+0.20(+1.75%)
Feb 13, 2019	11.26	11.41	11.26	11.36	52,094	+0.06(+0.55%)
Feb 12, 2019	11.34	11.34	11.29	11.30	24,863	+0.02(+0.14%)
Feb 11, 2019	11.26	11.33	11.25	11.28	30,869	+0.02(+0.14%)
Feb 08, 2019	11.30	11.44	11.24	11.27	59,431	-0.04(-0.34%)
Feb 07, 2019	11.48	11.51	11.30	11.30	40,411	-0.19(-1.63%)
Feb 06, 2019	11.58	11.58	11.45	11.49	52,733	-0.06(-0.54%)
Feb 05, 2019	11.41	11.65	11.30	11.55	43,891	+0.23(+2.06%)
Feb 04, 2019	11.27	11.34	11.27	11.32	24,623	+0.03(+0.28%)
Feb 01, 2019	11.20	11.29	11.17	11.29	20,666	+0.09(+0.76%)
Jan 31, 2019	11.06	11.20	11.06	11.20	24,258	+0.18(+1.63%)
Jan 30, 2019	11.10	11.12	11.02	11.02	57,322	-0.09(-0.77%)
Jan 29, 2019	11.20	11.20	11.11	11.11	44,015	-0.09(-0.83%)
Jan 28, 2019	11.22	11.24	11.18	11.20	85,553	-0.02(-0.21%)
Jan 25, 2019	11.20	11.31	11.10	11.23	100,763	+0.05(+0.49%)
Jan 24, 2019	11.22	11.22	11.12	11.17	77,857	+0.02(+0.14%)
Jan 23, 2019	11.09	11.19	11.09	11.16	61,348	+0.04(+0.35%)
Jan 22, 2019	11.14	11.14	11.07	11.12	59,094	+0.06(+0.56%)
Jan 18, 2019	11.11	11.11	11.00	11.05	35,941	-0.05(-0.42%)
Jan 17, 2019	11.08	11.12	11.04	11.10	47,790	+0.02(+0.14%)
Jan 16, 2019	11.01	11.09	10.94	11.09	67,474	+0.05(+0.42%)
Jan 15, 2019	11.03	11.07	10.91	11.04	44,072	-0.05(-0.49%)
Jan 14, 2019	10.90	11.22	10.88	11.09	79,838	+0.24(+2.18%)
Jan 11, 2019	10.88	10.94	10.78	10.86	84,846	-0.02(-0.21%)
Jan 10, 2019	10.87	10.88	10.83	10.88	71,621	+0.02(+0.21%)
Jan 09, 2019	10.86	10.88	10.80	10.86	38,544	+0.00(+0.00%)
Jan 08, 2019	10.87	10.93	10.85	10.86	83,631	+0.02(+0.22%)
Jan 07, 2019	10.97	10.97	10.83	10.83	60,910	-0.01(-0.07%)
Jan 04, 2019	10.87	10.90	10.66	10.84	72,725	-0.05(-0.50%)
Jan 03, 2019	10.53	10.97	10.53	10.90	87,754	+0.36(+3.46%)
Jan 02, 2019	10.17	10.53	10.17	10.53	125,764	+0.40(+3.98%)
Dec 31, 2018	10.27	10.28	10.13	10.13	139,132	-0.05(-0.53%)
Dec 28, 2018	10.11	10.27	10.09	10.18	195,997	+0.09(+0.84%)
Dec 27, 2018	10.27	10.36	10.09	10.10	298,622	-0.05(-0.53%)
Dec 26, 2018	10.18	10.33	10.12	10.15	174,399	-0.05(-0.46%)
Dec 24, 2018	10.19	10.26	10.19	10.20	109,475	-0.01(-0.08%)
Dec 21, 2018	10.15	10.23	10.12	10.21	196,900	+0.08(+0.77%)
Dec 20, 2018	10.13	10.20	10.08	10.13	169,429	+0.00(+0.00%)
Dec 19, 2018	10.17	10.24	10.10	10.13	163,344	-0.04(-0.38%)
Dec 18, 2018	10.21	10.23	10.06	10.17	231,958	-0.01(-0.08%)
Dec 17, 2018	10.26	10.26	10.16	10.17	139,910	-0.07(-0.68%)
Dec 14, 2018	10.33	10.34	10.22	10.24	94,904	-0.09(-0.83%)
Dec 13, 2018	10.47	10.48	10.29	10.33	103,083	-0.15(-1.41%)
Dec 12, 2018	10.48	10.50	10.47	10.48	121,459	+0.01(+0.08%)
Dec 11, 2018	10.64	10.65	10.46	10.47	170,729	-0.18(-1.73%)
Dec 10, 2018	10.54	10.80	10.54	10.65	75,763	+0.14(+1.32%)
Dec 07, 2018	10.45	10.58	10.45	10.52	96,401	+0.05(+0.51%)
Dec 06, 2018	10.40	10.47	10.38	10.46	196,571	+0.01(+0.07%)
Dec 04, 2018	10.38	10.46	10.35	10.45	211,668	+0.09(+0.89%)