(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.51	31.51	31.37	31.47	1,797	+0.17(+0.55%)
Feb 28, 2024	31.29	31.40	31.15	31.30	12,516	+0.20(+0.64%)
Feb 27, 2024	31.31	31.31	31.04	31.10	7,765	+0.12(+0.39%)
Feb 26, 2024	30.83	31.07	30.83	30.98	2,148	+0.21(+0.67%)
Feb 23, 2024	30.90	30.90	30.77	30.77	5,784	+0.02(+0.06%)
Feb 22, 2024	30.20	30.76	30.20	30.75	11,617	+0.84(+2.81%)
Feb 21, 2024	29.86	29.93	29.75	29.91	8,550	-0.04(-0.13%)
Feb 20, 2024	30.10	30.10	29.80	29.95	9,592	-0.25(-0.81%)
Feb 16, 2024	30.33	30.42	30.20	30.20	5,905	-0.13(-0.44%)
Feb 15, 2024	30.30	30.35	30.27	30.33	4,639	+0.20(+0.67%)
Feb 14, 2024	29.87	30.13	29.85	30.13	1,571	+0.45(+1.51%)
Feb 13, 2024	29.72	29.76	29.50	29.68	12,247	-0.41(-1.35%)
Feb 12, 2024	30.03	30.19	30.03	30.08	1,912	+0.20(+0.67%)
Feb 09, 2024	29.80	29.88	29.72	29.88	2,888	+0.23(+0.77%)
Feb 08, 2024	29.71	29.71	29.56	29.65	3,532	+0.20(+0.68%)
Feb 07, 2024	29.39	29.55	29.39	29.45	5,742	+0.15(+0.50%)
Feb 06, 2024	29.39	29.39	29.25	29.31	6,936	-0.09(-0.31%)
Feb 05, 2024	29.51	29.51	29.30	29.40	5,847	-0.10(-0.35%)
Feb 02, 2024	29.42	29.53	29.33	29.50	3,639	-0.06(-0.22%)