(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.09	25.09	24.90	25.04	23,893	-0.07(-0.28%)
Feb 28, 2024	25.27	25.27	25.08	25.11	42,379	-0.15(-0.59%)
Feb 27, 2024	25.18	25.29	25.06	25.26	35,420	+0.07(+0.28%)
Feb 26, 2024	25.32	25.32	25.16	25.19	22,955	-0.02(-0.08%)
Feb 23, 2024	25.18	25.25	25.06	25.21	30,969	+0.03(+0.12%)
Feb 22, 2024	25.06	25.29	25.00	25.18	20,867	+0.24(+0.96%)
Feb 21, 2024	24.64	25.10	24.64	24.94	24,604	+0.10(+0.40%)
Feb 20, 2024	24.99	24.99	24.78	24.84	40,524	-0.34(-1.34%)
Feb 16, 2024	25.15	25.25	25.07	25.18	31,929	+0.21(+0.84%)
Feb 15, 2024	24.89	25.07	24.76	24.97	23,642	+0.02(+0.08%)
Feb 14, 2024	25.05	25.05	24.85	24.95	24,030	+0.06(+0.24%)
Feb 13, 2024	24.75	24.93	24.70	24.89	36,251	+0.36(+1.46%)
Feb 12, 2024	24.43	24.53	24.38	24.53	24,624	+0.16(+0.65%)
Feb 09, 2024	24.26	24.45	24.22	24.37	78,970	+0.12(+0.49%)
Feb 08, 2024	24.24	24.34	24.16	24.25	54,475	+0.15(+0.62%)
Feb 07, 2024	24.32	24.32	24.07	24.10	117,298	-0.11(-0.45%)
Feb 06, 2024	24.24	24.25	24.09	24.21	54,131	-0.02(-0.08%)
Feb 05, 2024	24.20	24.35	24.18	24.23	77,090	+0.20(+0.83%)
Feb 02, 2024	23.80	24.17	23.22	24.03	199,415	+0.58(+2.46%)