American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.34	26.45	26.12	26.45	44,300	+0.15(+0.59%)
Feb 25, 2021	26.76	26.85	25.85	26.30	54,390	-0.44(-1.65%)
Feb 24, 2021	26.94	26.94	26.74	26.74	14,771	-0.17(-0.64%)
Feb 23, 2021	26.99	27.00	26.90	26.91	16,434	+0.01(+0.04%)
Feb 22, 2021	26.81	26.99	26.81	26.90	5,161	-0.01(-0.04%)
Feb 19, 2021	26.90	26.99	26.81	26.91	23,100	-0.13(-0.48%)
Feb 18, 2021	26.97	27.11	26.75	27.04	44,327	+0.16(+0.60%)
Feb 17, 2021	27.13	27.22	26.88	26.88	17,855	-0.15(-0.55%)
Feb 16, 2021	27.14	27.28	27.00	27.03	17,027	-0.25(-0.92%)
Feb 12, 2021	27.20	27.28	27.09	27.28	4,700	+0.06(+0.22%)
Feb 11, 2021	27.33	27.40	27.21	27.22	14,477	-0.34(-1.23%)
Feb 10, 2021	27.60	27.62	27.48	27.56	8,331	-0.14(-0.51%)
Feb 09, 2021	27.58	27.70	27.58	27.70	8,036	+0.12(+0.44%)
Feb 08, 2021	27.55	27.58	27.48	27.58	16,222	+0.07(+0.25%)
Feb 05, 2021	27.50	27.55	27.45	27.51	4,700	-0.01(-0.04%)
Feb 04, 2021	27.49	27.54	27.41	27.52	7,491	+0.14(+0.51%)
Feb 03, 2021	27.55	27.55	27.38	27.38	31,854	-0.12(-0.44%)
Feb 02, 2021	27.52	27.59	27.40	27.50	17,246	+0.01(+0.04%)
Feb 01, 2021	27.53	27.60	27.46	27.49	17,926	+0.00(+0.00%)
Jan 29, 2021	27.47	27.53	27.36	27.49	16,500	+0.12(+0.44%)
Jan 28, 2021	27.59	27.59	27.37	27.37	46,021	-0.05(-0.18%)
Jan 27, 2021	27.59	27.59	27.41	27.42	7,821	-0.17(-0.62%)
Jan 26, 2021	27.73	27.73	27.58	27.59	9,770	-0.09(-0.33%)
Jan 25, 2021	27.76	27.78	27.67	27.68	12,112	-0.07(-0.23%)
Jan 22, 2021	27.70	27.77	27.70	27.75	4,200	+0.03(+0.09%)
Jan 21, 2021	27.75	27.80	27.70	27.72	11,329	-0.05(-0.20%)
Jan 20, 2021	27.78	27.80	27.68	27.77	13,103	+0.07(+0.27%)
Jan 19, 2021	27.75	27.79	27.55	27.70	47,507	-0.02(-0.07%)
Jan 15, 2021	27.58	27.80	27.58	27.72	5,500	-0.03(-0.11%)
Jan 14, 2021	27.74	27.79	27.35	27.75	12,403	-0.03(-0.11%)
Jan 13, 2021	27.32	27.83	27.32	27.78	13,616	+0.67(+2.45%)
Jan 12, 2021	27.41	27.41	27.02	27.11	15,231	-0.30(-1.08%)
Jan 11, 2021	27.77	27.77	27.24	27.41	27,972	-0.44(-1.58%)
Jan 08, 2021	27.92	27.92	27.58	27.85	2,900	+0.18(+0.65%)
Jan 07, 2021	28.10	28.10	27.67	27.67	4,664	-0.31(-1.11%)
Jan 06, 2021	28.45	28.49	27.78	27.98	9,517	-0.57(-1.99%)
Jan 05, 2021	28.50	28.55	28.39	28.55	5,986	+0.00(+0.00%)
Jan 04, 2021	28.56	28.57	28.31	28.55	11,388	-0.21(-0.73%)
Dec 31, 2020		28.76	28.76	28.76	13,543	+0.11(+0.38%)
Dec 30, 2020	28.58	28.65	28.45	28.65	13,543	+0.16(+0.56%)
Dec 29, 2020	28.49	28.55	28.35	28.49	4,838	+0.02(+0.07%)
Dec 28, 2020	28.48	28.60	28.40	28.47	7,284	-0.01(-0.04%)
Dec 24, 2020	28.37	28.48	28.20	28.48	4,900	+0.11(+0.39%)
Dec 23, 2020	28.36	28.37	28.34	28.37	3,517	+0.19(+0.66%)
Dec 22, 2020	28.37	28.41	28.18	28.18	14,126	-0.19(-0.65%)
Dec 21, 2020	28.20	28.37	28.18	28.37	4,268	+0.14(+0.50%)
Dec 18, 2020	28.19	28.32	28.14	28.23	19,800	+0.12(+0.43%)
Dec 17, 2020	28.09	28.19	27.94	28.11	8,662	+0.09(+0.32%)
Dec 16, 2020	27.99	28.05	27.86	28.02	16,691	+0.05(+0.18%)
Dec 15, 2020	27.78	28.05	27.75	27.97	19,809	+0.23(+0.83%)
Dec 14, 2020	27.75	27.80	27.68	27.74	7,164	+0.05(+0.18%)
Dec 11, 2020	27.60	27.73	27.60	27.69	6,700	-0.03(-0.11%)
Dec 10, 2020	27.64	27.72	27.54	27.72	32,284	+0.08(+0.29%)
Dec 09, 2020	27.51	27.64	27.48	27.64	16,992	+0.22(+0.80%)
Dec 08, 2020	27.33	27.51	27.29	27.42	25,871	+0.09(+0.33%)
Dec 07, 2020	27.24	27.36	27.24	27.33	3,398	+0.13(+0.48%)
Dec 04, 2020	27.35	27.35	27.11	27.20	20,100	-0.21(-0.77%)
Dec 03, 2020	27.36	27.44	27.20	27.41	22,434	+0.03(+0.11%)
Dec 02, 2020	27.46	27.46	27.30	27.38	15,586	-0.03(-0.11%)
Dec 01, 2020	27.52	27.52	27.31	27.41	19,487	-0.11(-0.40%)
Nov 30, 2020	27.54	27.56	27.30	27.52	29,383	+0.08(+0.29%)
Nov 27, 2020	27.60	27.60	27.42	27.44	7,300	-0.09(-0.33%)
Nov 25, 2020	27.52	27.61	27.48	27.53	8,600	-0.03(-0.10%)
Nov 24, 2020	27.55	27.68	27.47	27.56	14,234	+0.01(+0.03%)
Nov 23, 2020	27.66	27.67	27.49	27.55	19,568	-0.06(-0.22%)
Nov 20, 2020	27.60	27.63	27.45	27.61	26,100	+0.08(+0.29%)
Nov 19, 2020	27.50	27.60	27.50	27.53	12,346	-0.04(-0.15%)
Nov 18, 2020	27.59	27.60	27.53	27.57	6,892	-0.02(-0.07%)
Nov 17, 2020	27.50	27.66	27.48	27.59	14,323	+0.09(+0.33%)
Nov 16, 2020	27.43	27.50	27.23	27.50	44,315	+0.11(+0.40%)
Nov 13, 2020	27.32	27.39	27.20	27.39	10,000	+0.09(+0.31%)
Nov 12, 2020	27.37	27.37	27.20	27.30	11,583	-0.30(-1.07%)
Nov 11, 2020	27.76	27.76	27.54	27.60	5,365	-0.05(-0.18%)
Nov 10, 2020	27.76	27.77	27.65	27.65	23,860	-0.09(-0.32%)
Nov 09, 2020	27.78	27.79	27.59	27.74	5,143	+0.22(+0.80%)
Nov 06, 2020	27.70	27.70	27.52	27.52	5,000	-0.20(-0.72%)
Nov 05, 2020	27.65	27.72	27.62	27.72	3,216	+0.07(+0.25%)
Nov 04, 2020	27.30	27.68	27.30	27.65	4,764	+0.48(+1.77%)
Nov 03, 2020	27.37	27.38	27.17	27.17	6,097	+0.02(+0.07%)
Nov 02, 2020	27.36	27.36	27.15	27.15	11,093	-0.15(-0.55%)
Oct 30, 2020	27.00	27.31	27.00	27.30	40,800	+0.20(+0.74%)
Oct 29, 2020	27.10	27.18	27.05	27.10	4,037	+0.10(+0.37%)
Oct 28, 2020	27.27	27.27	27.00	27.00	8,312	-0.36(-1.32%)
Oct 27, 2020	27.40	27.43	27.25	27.36	15,700	-0.05(-0.18%)
Oct 26, 2020	27.45	27.45	27.33	27.41	5,592	-0.04(-0.15%)
Oct 23, 2020	27.30	27.48	27.30	27.45	8,500	+0.15(+0.55%)
Oct 22, 2020	27.38	27.42	27.15	27.30	13,660	-0.10(-0.36%)
Oct 21, 2020	27.59	27.59	27.39	27.40	5,250	-0.04(-0.15%)
Oct 20, 2020	27.51	27.70	27.44	27.44	14,863	-0.01(-0.04%)
Oct 19, 2020	27.60	27.60	27.42	27.45	10,700	-0.05(-0.18%)
Oct 16, 2020	27.59	27.63	27.50	27.50	14,000	-0.09(-0.33%)
Oct 15, 2020	27.55	27.59	27.50	27.59	5,516	+0.00(+0.00%)
Oct 14, 2020	27.58	27.59	27.52	27.59	8,717	+0.02(+0.07%)
Oct 13, 2020	27.41	27.59	27.41	27.57	8,544	+0.05(+0.18%)
Oct 12, 2020	27.47	27.55	27.33	27.52	4,526	-0.02(-0.07%)
Oct 09, 2020	27.63	27.64	27.41	27.54	12,300	-0.05(-0.19%)
Oct 08, 2020	27.52	27.61	27.50	27.59	11,381	+0.09(+0.33%)
Oct 07, 2020	27.33	27.52	27.33	27.50	22,947	+0.13(+0.47%)
Oct 06, 2020	27.37	27.43	27.28	27.37	11,376	+0.00(+0.00%)
Oct 05, 2020	27.16	27.37	27.16	27.37	16,672	+0.21(+0.77%)
Oct 02, 2020	27.09	27.17	27.06	27.16	7,100	-0.07(-0.26%)
Oct 01, 2020	27.04	27.23	27.04	27.23	3,771	+0.24(+0.89%)
Sep 30, 2020	26.95	27.18	26.95	26.99	38,185	-0.10(-0.37%)
Sep 29, 2020	27.13	27.13	26.97	27.09	4,147	+0.08(+0.30%)
Sep 28, 2020	26.94	27.12	26.87	27.01	12,605	+0.06(+0.22%)
Sep 25, 2020	26.61	26.99	26.50	26.95	21,700	+0.37(+1.39%)
Sep 24, 2020	26.35	26.70	26.32	26.58	19,637	+0.18(+0.68%)
Sep 23, 2020	26.94	26.94	26.40	26.40	10,451	-0.43(-1.60%)
Sep 22, 2020	26.88	27.03	26.83	26.83	41,029	-0.05(-0.19%)
Sep 21, 2020	27.11	27.13	26.80	26.88	22,165	-0.19(-0.70%)
Sep 18, 2020	27.26	27.26	27.05	27.07	7,100	-0.19(-0.70%)
Sep 17, 2020	27.25	27.28	27.15	27.26	12,789	-0.02(-0.07%)
Sep 16, 2020	27.23	27.29	27.23	27.28	10,559	+0.08(+0.29%)
Sep 15, 2020	26.97	27.21	26.97	27.20	4,238	+0.23(+0.85%)
Sep 14, 2020	26.90	27.03	26.88	26.97	6,858	+0.17(+0.63%)
Sep 11, 2020	26.90	26.90	26.80	26.80	4,300	-0.03(-0.11%)
Sep 10, 2020	26.88	26.90	26.83	26.83	7,929	+0.03(+0.11%)
Sep 09, 2020	26.67	26.80	26.64	26.80	23,983	+0.27(+1.02%)
Sep 08, 2020	26.88	26.88	26.41	26.53	11,650	-0.38(-1.41%)
Sep 04, 2020	27.03	27.06	26.78	26.91	5,700	-0.04(-0.16%)
Sep 03, 2020	27.10	27.10	26.88	26.95	1,665	-0.15(-0.54%)
Sep 02, 2020	27.13	27.13	26.89	27.10	14,733	+0.09(+0.33%)
Sep 01, 2020	27.23	27.23	26.87	27.01	27,138	-0.22(-0.81%)
Aug 31, 2020	27.06	27.23	26.95	27.23	7,710	+0.17(+0.61%)
Aug 28, 2020	27.24	27.29	27.02	27.06	5,300	-0.17(-0.61%)
Aug 27, 2020	27.37	27.37	27.11	27.23	11,764	+0.14(+0.52%)
Aug 26, 2020	27.38	27.38	27.09	27.09	14,504	-0.29(-1.06%)
Aug 25, 2020	27.38	27.38	27.22	27.38	10,257	+0.10(+0.37%)
Aug 24, 2020	27.35	27.38	27.28	27.28	11,943	-0.06(-0.22%)
Aug 21, 2020	27.23	27.36	27.20	27.34	23,300	+0.11(+0.40%)
Aug 20, 2020	26.98	27.23	26.85	27.23	6,288	+0.14(+0.52%)
Aug 19, 2020	27.07	27.13	27.02	27.09	4,738	+0.02(+0.07%)
Aug 18, 2020	26.77	27.07	26.74	27.07	11,216	+0.30(+1.10%)
Aug 17, 2020	26.57	26.85	26.57	26.77	48,102	+0.32(+1.23%)
Aug 14, 2020	26.46	26.54	26.45	26.45	22,100	+0.00(+0.00%)
Aug 13, 2020	26.45	26.46	26.39	26.45	10,699	-0.22(-0.82%)
Aug 12, 2020	26.71	26.79	26.60	26.67	13,289	+0.11(+0.41%)
Aug 11, 2020	26.79	26.79	26.56	26.56	23,192	-0.23(-0.86%)
Aug 10, 2020	26.64	26.79	26.64	26.79	10,600	+0.17(+0.64%)
Aug 07, 2020	26.64	26.64	26.58	26.62	15,900	-0.02(-0.08%)
Aug 06, 2020	26.64	26.64	26.60	26.64	8,121	+0.10(+0.38%)
Aug 05, 2020	26.52	26.65	26.52	26.54	12,830	+0.16(+0.61%)
Aug 04, 2020	26.56	26.59	26.38	26.38	22,914	-0.09(-0.34%)
Aug 03, 2020	26.54	26.67	26.47	26.47	16,656	-0.08(-0.30%)
Jul 31, 2020	26.42	26.55	26.41	26.55	9,000	+0.15(+0.57%)
Jul 30, 2020	26.35	26.43	26.34	26.40	33,558	+0.15(+0.57%)
Jul 29, 2020	26.40	26.44	26.25	26.25	27,791	+0.02(+0.08%)
Jul 28, 2020	26.34	26.37	26.23	26.23	26,427	-0.21(-0.79%)
Jul 27, 2020	26.34	26.44	26.26	26.44	25,858	+0.10(+0.38%)
Jul 24, 2020	26.35	26.45	26.31	26.34	50,400	+0.00(+0.00%)
Jul 23, 2020	26.30	26.39	26.30	26.34	13,917	+0.12(+0.46%)
Jul 22, 2020	26.12	26.35	26.12	26.22	24,855	-0.12(-0.46%)
Jul 21, 2020	26.33	26.39	26.33	26.34	15,308	+0.03(+0.11%)
Jul 20, 2020	26.25	26.33	26.25	26.31	2,891	+0.09(+0.34%)
Jul 17, 2020	26.29	26.37	26.22	26.22	8,300	-0.08(-0.30%)
Jul 16, 2020	26.24	26.30	26.23	26.30	4,269	+0.06(+0.23%)
Jul 15, 2020	26.24	26.24	26.07	26.24	7,633	+0.20(+0.77%)
Jul 14, 2020	26.06	26.09	26.04	26.04	1,851	+0.01(+0.04%)
Jul 13, 2020	26.30	26.30	26.03	26.03	11,176	-0.24(-0.91%)
Jul 10, 2020	26.30	26.30	26.22	26.27	6,800	-0.03(-0.11%)
Jul 09, 2020	26.29	26.32	26.11	26.30	3,216	+0.05(+0.19%)
Jul 08, 2020	26.31	26.34	26.22	26.25	94,586	+0.02(+0.07%)
Jul 07, 2020	26.29	26.35	26.22	26.23	9,632	-0.12(-0.45%)
Jul 06, 2020	26.37	26.37	26.29	26.35	1,446	+0.05(+0.19%)
Jul 02, 2020	26.43	26.48	26.30	26.30	24,300	+0.02(+0.08%)
Jul 01, 2020	26.36	26.46	26.27	26.28	37,355	-0.07(-0.27%)
Jun 30, 2020	26.45	26.78	26.17	26.35	549,950	-0.10(-0.38%)
Jun 29, 2020	26.19	26.45	26.16	26.45	90,198	+0.26(+0.99%)
Jun 26, 2020	26.23	26.23	26.06	26.19	39,600	-0.04(-0.15%)
Jun 25, 2020	26.06	26.24	26.05	26.23	38,793	+0.05(+0.19%)
Jun 24, 2020	26.07	26.20	25.82	26.18	49,528	+0.11(+0.42%)
Jun 23, 2020	26.04	26.12	25.82	26.07	63,806	+0.07(+0.27%)
Jun 22, 2020	25.88	26.00	25.78	26.00	18,459	+0.22(+0.85%)
Jun 19, 2020	25.89	25.93	25.75	25.78	17,600	-0.11(-0.42%)
Jun 18, 2020	25.89	25.89	25.79	25.89	10,341	+0.03(+0.12%)
Jun 17, 2020	25.83	25.95	25.63	25.86	21,784	+0.02(+0.08%)
Jun 16, 2020	25.85	25.85	25.53	25.84	28,906	+0.19(+0.74%)
Jun 15, 2020	25.55	25.74	25.33	25.65	40,993	+0.08(+0.31%)
Jun 12, 2020	25.60	25.73	25.47	25.57	36,700	+0.07(+0.27%)
Jun 11, 2020	25.72	25.72	25.33	25.50	42,069	-0.36(-1.39%)
Jun 10, 2020	25.90	25.90	25.75	25.86	84,374	-0.06(-0.23%)
Jun 09, 2020	25.98	26.02	25.66	25.92	74,114	-0.13(-0.50%)
Jun 08, 2020	26.04	26.18	25.94	26.05	57,766	+0.00(+0.00%)
Jun 05, 2020	25.95	26.05	25.87	26.05	72,000	+0.11(+0.42%)
Jun 04, 2020	25.77	25.97	25.76	25.94	348,011	+0.14(+0.54%)