Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.03	24.32	23.52	23.70	1,207,854	-0.30(-1.24%)
Feb 25, 2021	24.75	24.99	23.95	24.00	1,185,212	-0.91(-3.66%)
Feb 24, 2021	24.85	25.14	24.62	24.91	1,704,402	+0.10(+0.41%)
Feb 23, 2021	24.97	25.27	24.46	24.81	1,185,125	-0.47(-1.86%)
Feb 22, 2021	26.83	27.00	25.19	25.28	1,114,698	-1.76(-6.50%)
Feb 19, 2021	26.76	27.18	26.52	27.04	700,153	+0.34(+1.28%)
Feb 18, 2021	26.83	27.07	26.56	26.70	539,879	-0.31(-1.14%)
Feb 17, 2021	27.18	27.29	26.76	27.01	893,806	-0.18(-0.66%)
Feb 16, 2021	27.86	27.92	26.95	27.18	749,717	-0.60(-2.15%)
Feb 12, 2021	27.24	27.82	27.19	27.78	607,799	+0.38(+1.37%)
Feb 11, 2021	27.70	27.77	26.94	27.41	444,659	-0.22(-0.80%)
Feb 10, 2021	27.76	27.89	27.12	27.63	542,574	+0.15(+0.53%)
Feb 09, 2021	27.52	27.82	27.05	27.48	606,337	-0.03(-0.12%)
Feb 08, 2021	27.84	28.01	27.41	27.52	858,859	-0.15(-0.56%)
Feb 05, 2021	27.49	27.89	27.34	27.67	785,475	+0.45(+1.66%)
Feb 04, 2021	27.14	27.30	26.69	27.22	654,079	+0.13(+0.47%)
Feb 03, 2021	27.10	27.66	26.66	27.09	945,171	+0.03(+0.09%)
Feb 02, 2021	26.88	27.35	26.54	27.06	751,969	+0.40(+1.50%)
Feb 01, 2021	26.58	26.76	26.06	26.66	572,072	+0.23(+0.87%)
Jan 29, 2021	26.97	27.23	26.35	26.43	897,987	-0.54(-1.99%)
Jan 28, 2021	26.78	27.47	26.50	26.97	1,391,704	+0.61(+2.33%)
Jan 27, 2021	27.60	27.65	26.28	26.36	1,516,607	-1.78(-6.34%)
Jan 26, 2021	29.86	29.97	28.13	28.14	795,253	-1.77(-5.91%)
Jan 25, 2021	29.87	30.19	29.10	29.91	1,070,544	-0.05(-0.17%)
Jan 22, 2021	29.86	30.07	29.31	29.96	791,100	-0.12(-0.40%)
Jan 21, 2021	29.63	30.40	29.31	30.08	1,000,391	+0.64(+2.17%)
Jan 20, 2021	28.96	29.73	28.72	29.44	722,508	+0.61(+2.10%)
Jan 19, 2021	29.10	29.42	28.70	28.83	720,127	+0.01(+0.03%)
Jan 15, 2021	28.96	29.33	28.35	28.82	1,417,066	-0.47(-1.60%)
Jan 14, 2021	29.74	29.80	28.89	29.29	917,968	-0.39(-1.32%)
Jan 13, 2021	29.74	30.45	29.44	29.68	670,113	+0.06(+0.20%)
Jan 12, 2021	29.89	30.14	29.15	29.62	1,932,963	-0.07(-0.23%)
Jan 11, 2021	30.22	30.39	29.33	29.69	1,539,016	-0.83(-2.71%)
Jan 08, 2021	31.25	31.50	30.07	30.52	952,016	-0.64(-2.05%)
Jan 07, 2021	30.94	31.77	30.52	31.16	1,239,262	+0.61(+1.98%)
Jan 06, 2021	29.04	31.15	29.01	30.55	2,407,899	+1.89(+6.61%)
Jan 05, 2021	28.60	28.85	28.11	28.66	857,958	+0.10(+0.36%)
Jan 04, 2021	27.51	28.58	27.30	28.56	1,344,043	+1.31(+4.82%)
Dec 31, 2020		27.24	27.24	27.24	854,898	-0.17(-0.62%)
Dec 30, 2020	27.23	27.60	26.95	27.41	854,898	+0.31(+1.13%)
Dec 29, 2020	27.68	27.82	26.93	27.11	862,755	-0.53(-1.91%)
Dec 28, 2020	28.20	28.43	27.46	27.64	670,874	-0.24(-0.86%)
Dec 24, 2020	28.20	28.48	27.85	27.88	405,746	-0.20(-0.73%)
Dec 23, 2020	28.15	28.35	27.98	28.08	1,198,488	+0.32(+1.17%)
Dec 22, 2020	27.30	28.10	27.25	27.76	1,196,141	+0.64(+2.36%)
Dec 21, 2020	26.97	27.16	26.55	27.12	1,639,847	-0.34(-1.24%)
Dec 18, 2020	27.23	27.53	26.86	27.46	3,969,098	+0.46(+1.71%)
Dec 17, 2020	26.62	27.17	26.51	27.00	1,349,928	+0.41(+1.54%)
Dec 16, 2020	26.79	26.81	26.49	26.59	610,388	-0.04(-0.16%)
Dec 15, 2020	25.85	26.65	25.73	26.63	686,194	+0.60(+2.29%)
Dec 14, 2020	26.73	26.95	25.96	26.03	621,614	-0.31(-1.17%)
Dec 11, 2020	25.81	26.38	25.73	26.34	538,182	+0.42(+1.61%)
Dec 10, 2020	25.78	25.95	25.33	25.92	453,560	-0.01(-0.03%)
Dec 09, 2020	26.71	26.79	25.65	25.93	662,613	-0.62(-2.35%)
Dec 08, 2020	26.45	26.83	26.21	26.55	2,157,127	+0.24(+0.91%)
Dec 07, 2020	25.60	26.35	25.60	26.31	766,775	+0.76(+2.97%)
Dec 04, 2020	25.08	25.57	24.95	25.55	439,851	+0.48(+1.91%)
Dec 03, 2020	25.26	25.44	24.94	25.08	1,233,776	-0.12(-0.47%)
Dec 02, 2020	25.17	25.38	24.87	25.20	722,540	-0.04(-0.17%)