Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.81	17.40	16.56	17.37	1,879,873	+0.00(+0.00%)
Feb 27, 2020	16.76	18.07	15.75	17.37	2,122,969	-0.08(-0.47%)
Feb 26, 2020	17.59	17.86	17.38	17.45	657,012	-0.15(-0.84%)
Feb 25, 2020	18.36	18.42	17.51	17.60	1,027,187	-0.74(-4.01%)
Feb 24, 2020	18.44	18.47	18.06	18.34	623,912	-0.36(-1.92%)
Feb 21, 2020	18.81	18.87	18.53	18.70	581,993	-0.11(-0.57%)
Feb 20, 2020	18.86	19.00	18.52	18.80	551,536	-0.09(-0.48%)
Feb 19, 2020	18.37	18.98	18.21	18.89	996,585	+0.69(+3.82%)
Feb 18, 2020	18.02	18.27	17.90	18.20	748,818	+0.21(+1.18%)
Feb 14, 2020	17.99	18.08	17.86	17.99	517,531	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,608	-0.01(-0.05%)
Feb 12, 2020	17.86	18.17	17.68	17.99	897,008	+0.19(+1.06%)
Feb 11, 2020	17.57	17.90	17.55	17.80	1,326,744	+0.32(+1.82%)
Feb 10, 2020	17.63	17.65	17.43	17.48	654,609	-0.16(-0.88%)
Feb 07, 2020	17.65	17.78	17.59	17.63	406,588	-0.04(-0.23%)
Feb 06, 2020	17.95	17.96	17.66	17.68	381,142	-0.14(-0.78%)
Feb 05, 2020	17.46	17.87	17.41	17.81	694,748	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.41	17.42	512,261	-0.17(-0.98%)
Feb 03, 2020	17.33	17.65	17.32	17.59	507,906	+0.29(+1.65%)
Jan 31, 2020	17.72	17.72	17.30	17.31	722,538	-0.30(-1.72%)
Jan 30, 2020	17.42	17.61	17.34	17.61	404,816	+0.07(+0.42%)
Jan 29, 2020	17.43	17.60	17.36	17.54	495,579	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,743	+0.09(+0.52%)
Jan 27, 2020	17.33	17.53	17.23	17.36	483,179	-0.06(-0.33%)
Jan 24, 2020	17.36	17.59	17.29	17.41	618,078	+0.09(+0.52%)
Jan 23, 2020	17.41	17.44	17.17	17.32	1,275,671	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.18	17.35	1,038,798	-0.38(-2.12%)
Jan 21, 2020	17.68	17.90	17.51	17.72	981,881	+0.06(+0.32%)
Jan 17, 2020	17.70	17.85	17.51	17.67	651,715	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.46	17.67	577,373	+0.11(+0.65%)
Jan 15, 2020	17.01	17.56	16.94	17.55	966,386	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.47	16.94	689,081	+0.47(+2.83%)
Jan 13, 2020	16.38	16.63	16.34	16.47	1,377,659	+0.03(+0.20%)
Jan 10, 2020	16.58	16.62	16.42	16.44	431,296	-0.14(-0.84%)
Jan 09, 2020	16.58	16.67	16.39	16.58	1,037,700	+0.07(+0.40%)
Jan 08, 2020	16.36	16.67	16.22	16.51	1,407,057	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.29	16.33	991,765	-0.07(-0.45%)
Jan 06, 2020	16.37	16.58	16.36	16.41	353,468	+0.05(+0.30%)
Jan 03, 2020	16.27	16.44	16.27	16.36	945,648	-0.03(-0.20%)
Jan 02, 2020	16.38	16.46	16.29	16.39	388,833	+0.08(+0.50%)
Dec 31, 2019	16.42	16.58	16.31	16.31	474,842	-0.12(-0.75%)
Dec 30, 2019	16.36	16.54	16.31	16.43	686,565	+0.07(+0.40%)
Dec 27, 2019	16.25	16.39	16.13	16.37	304,452	+0.14(+0.86%)
Dec 26, 2019	16.11	16.29	16.05	16.23	286,017	+0.14(+0.86%)
Dec 24, 2019	16.26	16.27	16.03	16.09	174,426	-0.14(-0.86%)
Dec 23, 2019	16.35	16.35	16.15	16.23	309,188	-0.11(-0.70%)
Dec 20, 2019	16.03	16.54	16.03	16.34	1,904,996	+0.29(+1.78%)
Dec 19, 2019	15.91	16.17	15.91	16.06	459,822	+0.16(+0.98%)
Dec 18, 2019	15.82	15.93	15.64	15.90	645,307	+0.07(+0.46%)
Dec 17, 2019	16.10	16.13	15.79	15.83	609,230	-0.25(-1.58%)
Dec 16, 2019	15.88	16.10	15.73	16.08	864,751	+0.28(+1.76%)
Dec 13, 2019	15.91	15.98	15.67	15.80	669,207	-0.11(-0.67%)
Dec 12, 2019	16.02	16.14	15.87	15.91	483,825	-0.14(-0.87%)
Dec 11, 2019	16.16	16.20	15.93	16.05	518,808	-0.09(-0.56%)
Dec 10, 2019	15.97	16.21	15.88	16.14	561,324	+0.14(+0.87%)
Dec 09, 2019	15.84	16.18	15.75	16.00	1,007,605	+0.26(+1.66%)
Dec 06, 2019	15.87	16.06	15.71	15.74	735,993	-0.11(-0.67%)
Dec 05, 2019	15.72	15.86	15.66	15.84	836,212	+0.15(+0.94%)
Dec 04, 2019	15.82	16.33	15.69	15.70	1,329,595	+0.07(+0.47%)
Dec 03, 2019	15.24	15.70	15.17	15.62	3,508,014	-0.16(-0.98%)