Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.81	17.40	16.56	17.37	1,879,873	+0.00(+0.00%)
Feb 27, 2020	16.76	18.07	15.75	17.37	2,122,969	-0.08(-0.47%)
Feb 26, 2020	17.59	17.86	17.38	17.45	657,012	-0.15(-0.84%)
Feb 25, 2020	18.36	18.42	17.51	17.60	1,027,187	-0.74(-4.01%)
Feb 24, 2020	18.44	18.47	18.06	18.34	623,912	-0.36(-1.92%)
Feb 21, 2020	18.81	18.87	18.53	18.70	581,993	-0.11(-0.57%)
Feb 20, 2020	18.86	19.00	18.52	18.80	551,536	-0.09(-0.48%)
Feb 19, 2020	18.37	18.98	18.21	18.89	996,585	+0.69(+3.82%)
Feb 18, 2020	18.02	18.27	17.90	18.20	748,818	+0.21(+1.18%)
Feb 14, 2020	17.99	18.08	17.86	17.99	517,531	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,608	-0.01(-0.05%)
Feb 12, 2020	17.86	18.17	17.68	17.99	897,008	+0.19(+1.06%)
Feb 11, 2020	17.57	17.90	17.55	17.80	1,326,744	+0.32(+1.82%)
Feb 10, 2020	17.63	17.65	17.43	17.48	654,609	-0.16(-0.88%)
Feb 07, 2020	17.65	17.78	17.59	17.63	406,588	-0.04(-0.23%)
Feb 06, 2020	17.95	17.96	17.66	17.68	381,142	-0.14(-0.78%)
Feb 05, 2020	17.46	17.87	17.41	17.81	694,748	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.41	17.42	512,261	-0.17(-0.98%)
Feb 03, 2020	17.33	17.65	17.32	17.59	507,906	+0.29(+1.65%)
Jan 31, 2020	17.72	17.72	17.30	17.31	722,538	-0.30(-1.72%)
Jan 30, 2020	17.42	17.61	17.34	17.61	404,816	+0.07(+0.42%)
Jan 29, 2020	17.43	17.60	17.36	17.54	495,579	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,743	+0.09(+0.52%)
Jan 27, 2020	17.33	17.53	17.23	17.36	483,179	-0.06(-0.33%)
Jan 24, 2020	17.36	17.59	17.29	17.41	618,078	+0.09(+0.52%)
Jan 23, 2020	17.41	17.44	17.17	17.32	1,275,671	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.18	17.35	1,038,798	-0.38(-2.12%)
Jan 21, 2020	17.68	17.90	17.51	17.72	981,881	+0.06(+0.32%)
Jan 17, 2020	17.70	17.85	17.51	17.67	651,715	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.46	17.67	577,373	+0.11(+0.65%)
Jan 15, 2020	17.01	17.56	16.94	17.55	966,386	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.47	16.94	689,081	+0.47(+2.83%)
Jan 13, 2020	16.38	16.63	16.34	16.47	1,377,659	+0.03(+0.20%)
Jan 10, 2020	16.58	16.62	16.42	16.44	431,296	-0.14(-0.84%)
Jan 09, 2020	16.58	16.67	16.39	16.58	1,037,700	+0.07(+0.40%)
Jan 08, 2020	16.36	16.67	16.22	16.51	1,407,057	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.29	16.33	991,765	-0.07(-0.45%)
Jan 06, 2020	16.37	16.58	16.36	16.41	353,468	+0.05(+0.30%)
Jan 03, 2020	16.27	16.44	16.27	16.36	945,648	-0.03(-0.20%)
Jan 02, 2020	16.38	16.46	16.29	16.39	388,833	+0.08(+0.50%)
Dec 31, 2019	16.42	16.58	16.31	16.31	474,842	-0.12(-0.75%)
Dec 30, 2019	16.36	16.54	16.31	16.43	686,565	+0.07(+0.40%)
Dec 27, 2019	16.25	16.39	16.13	16.37	304,452	+0.14(+0.86%)
Dec 26, 2019	16.11	16.29	16.05	16.23	286,017	+0.14(+0.86%)
Dec 24, 2019	16.26	16.27	16.03	16.09	174,426	-0.14(-0.86%)
Dec 23, 2019	16.35	16.35	16.15	16.23	309,188	-0.11(-0.70%)
Dec 20, 2019	16.03	16.54	16.03	16.34	1,904,996	+0.29(+1.78%)
Dec 19, 2019	15.91	16.17	15.91	16.06	459,822	+0.16(+0.98%)
Dec 18, 2019	15.82	15.93	15.64	15.90	645,307	+0.07(+0.46%)
Dec 17, 2019	16.10	16.13	15.79	15.83	609,230	-0.25(-1.58%)
Dec 16, 2019	15.88	16.10	15.73	16.08	864,751	+0.28(+1.76%)
Dec 13, 2019	15.91	15.98	15.67	15.80	669,207	-0.11(-0.67%)
Dec 12, 2019	16.02	16.14	15.87	15.91	483,825	-0.14(-0.87%)
Dec 11, 2019	16.16	16.20	15.93	16.05	518,808	-0.09(-0.56%)
Dec 10, 2019	15.97	16.21	15.88	16.14	561,324	+0.14(+0.87%)
Dec 09, 2019	15.84	16.18	15.75	16.00	1,007,605	+0.26(+1.66%)
Dec 06, 2019	15.87	16.06	15.71	15.74	735,993	-0.11(-0.67%)
Dec 05, 2019	15.72	15.86	15.66	15.84	836,212	+0.15(+0.94%)
Dec 04, 2019	15.82	16.33	15.69	15.70	1,329,595	+0.07(+0.47%)
Dec 03, 2019	15.24	15.70	15.17	15.62	3,508,014	-0.16(-0.98%)
Dec 02, 2019	16.21	16.22	15.75	15.78	735,143	-0.43(-2.67%)
Nov 29, 2019	16.13	16.34	16.07	16.21	229,959	+0.07(+0.41%)
Nov 27, 2019	16.07	16.20	15.99	16.15	571,578	+0.15(+0.91%)
Nov 26, 2019	15.70	16.09	15.70	16.00	853,059	+0.34(+2.17%)
Nov 25, 2019	15.70	15.80	15.55	15.66	904,019	+0.04(+0.26%)
Nov 22, 2019	15.58	15.81	15.57	15.62	559,469	+0.04(+0.26%)
Nov 21, 2019	15.75	15.86	15.56	15.58	420,083	-0.12(-0.77%)
Nov 20, 2019	15.70	15.88	15.60	15.70	872,285	-0.06(-0.36%)
Nov 19, 2019	15.89	15.93	15.76	15.76	590,607	-0.06(-0.41%)
Nov 18, 2019	15.98	16.02	15.73	15.82	710,166	-0.16(-1.01%)
Nov 15, 2019	16.14	16.22	15.93	15.98	580,721	-0.10(-0.60%)
Nov 14, 2019	15.67	16.08	15.67	16.08	482,826	+0.43(+2.74%)
Nov 13, 2019	15.89	15.98	15.62	15.65	688,302	-0.27(-1.68%)
Nov 12, 2019	15.85	16.00	15.78	15.92	461,611	+0.06(+0.36%)
Nov 11, 2019	15.76	15.96	15.76	15.86	502,991	+0.08(+0.51%)
Nov 08, 2019	15.73	15.88	15.50	15.78	610,004	+0.04(+0.26%)
Nov 07, 2019	15.60	16.10	15.36	15.74	1,074,819	+0.31(+1.99%)
Nov 06, 2019	15.45	15.52	15.09	15.43	767,602	+0.11(+0.69%)
Nov 05, 2019	15.35	15.48	15.16	15.33	534,998	+0.11(+0.74%)
Nov 04, 2019	15.09	15.28	15.05	15.22	700,761	+0.20(+1.35%)
Nov 01, 2019	14.68	15.02	14.63	15.01	856,131	+0.34(+2.32%)
Oct 31, 2019	14.70	14.74	14.44	14.67	756,150	-0.02(-0.11%)
Oct 30, 2019	14.24	14.89	14.23	14.69	1,262,448	+0.49(+3.42%)
Oct 29, 2019	13.75	14.43	13.72	14.20	820,525	+0.41(+2.99%)
Oct 28, 2019	14.95	15.01	13.74	13.79	2,268,649	-1.85(-11.85%)
Oct 25, 2019	16.31	16.38	15.43	15.64	1,481,951	-0.66(-4.07%)
Oct 24, 2019	16.51	16.53	16.22	16.31	400,187	-0.15(-0.93%)
Oct 23, 2019	16.24	16.51	16.19	16.46	1,897,250	+0.20(+1.24%)
Oct 22, 2019	16.27	16.42	16.18	16.26	715,981	+0.02(+0.15%)
Oct 21, 2019	16.19	16.27	16.11	16.24	336,959	+0.12(+0.75%)
Oct 18, 2019	15.83	16.12	15.79	16.11	469,272	+0.25(+1.58%)
Oct 17, 2019	15.72	15.90	15.69	15.86	541,731	+0.16(+1.03%)
Oct 16, 2019	15.71	15.78	15.56	15.70	1,085,601	+0.00(+0.00%)
Oct 15, 2019	15.60	15.76	15.53	15.70	1,043,363	+0.07(+0.47%)
Oct 14, 2019	15.64	15.76	15.52	15.63	934,710	-0.07(-0.46%)
Oct 11, 2019	15.67	15.79	15.60	15.70	712,063	+0.12(+0.78%)
Oct 10, 2019	15.58	15.61	15.46	15.58	770,412	+0.01(+0.05%)
Oct 09, 2019	15.64	15.66	15.46	15.57	391,962	+0.02(+0.10%)
Oct 08, 2019	15.67	15.71	15.46	15.56	716,674	-0.15(-0.93%)
Oct 07, 2019	15.65	15.77	15.49	15.70	1,005,438	+0.08(+0.52%)
Oct 04, 2019	14.97	15.64	14.97	15.62	1,266,095	+0.65(+4.32%)
Oct 03, 2019	14.58	14.97	14.56	14.97	490,505	+0.36(+2.44%)
Oct 02, 2019	14.58	14.69	14.54	14.62	493,582	-0.03(-0.22%)
Oct 01, 2019	14.77	14.87	14.60	14.65	458,663	-0.12(-0.82%)
Sep 30, 2019	14.69	14.83	14.58	14.77	560,113	+0.04(+0.27%)
Sep 27, 2019	14.79	14.85	14.59	14.73	366,225	-0.03(-0.22%)
Sep 26, 2019	14.56	14.83	14.50	14.76	405,149	+0.19(+1.28%)
Sep 25, 2019	14.32	14.59	14.27	14.58	450,091	+0.27(+1.87%)
Sep 24, 2019	14.52	14.54	14.25	14.31	1,227,316	-0.15(-1.06%)
Sep 23, 2019	14.57	14.59	14.41	14.46	414,826	-0.15(-1.00%)
Sep 20, 2019	14.69	14.70	14.52	14.61	740,852	-0.05(-0.33%)
Sep 19, 2019	14.73	14.79	14.61	14.66	387,423	-0.05(-0.33%)
Sep 18, 2019	14.81	14.90	14.63	14.71	516,439	-0.02(-0.16%)
Sep 17, 2019	14.49	14.75	14.41	14.73	473,142	+0.20(+1.39%)
Sep 16, 2019	14.79	14.90	14.51	14.53	616,732	-0.19(-1.32%)
Sep 13, 2019	14.80	14.86	14.59	14.72	449,379	-0.05(-0.33%)
Sep 12, 2019	14.92	15.04	14.70	14.77	642,434	-0.15(-0.98%)
Sep 11, 2019	14.61	15.00	14.45	14.92	1,003,225	+0.39(+2.67%)
Sep 10, 2019	14.22	14.55	14.16	14.53	367,260	+0.31(+2.16%)
Sep 09, 2019	14.22	14.37	14.16	14.22	530,728	-0.02(-0.11%)
Sep 06, 2019	14.47	14.52	14.24	14.24	224,133	-0.19(-1.29%)
Sep 05, 2019	14.41	14.57	14.34	14.42	291,693	+0.02(+0.17%)
Sep 04, 2019	14.42	14.48	14.33	14.40	315,591	+0.05(+0.34%)
Sep 03, 2019	14.27	14.41	14.18	14.35	421,723	+0.02(+0.17%)
Aug 30, 2019	14.27	14.35	14.14	14.33	290,607	+0.12(+0.85%)
Aug 29, 2019	14.12	14.35	14.12	14.20	360,387	+0.15(+1.08%)
Aug 28, 2019	13.88	14.08	13.88	14.05	352,009	+0.18(+1.33%)
Aug 27, 2019	14.07	14.23	13.86	13.87	650,789	-0.12(-0.86%)
Aug 26, 2019	14.01	14.09	13.95	13.99	783,741	+0.07(+0.52%)
Aug 23, 2019	14.20	14.38	13.86	13.92	882,383	-0.32(-2.25%)
Aug 22, 2019	14.11	14.28	14.07	14.24	359,772	+0.10(+0.74%)
Aug 21, 2019	14.17	14.19	14.04	14.13	363,650	+0.03(+0.23%)
Aug 20, 2019	14.00	14.10	13.88	14.10	394,078	+0.08(+0.57%)
Aug 19, 2019	14.40	14.50	13.93	14.02	1,005,358	-0.30(-2.12%)
Aug 16, 2019	14.09	14.37	14.09	14.32	709,930	+0.26(+1.88%)
Aug 15, 2019	14.09	14.15	13.89	14.06	549,438	+0.01(+0.06%)
Aug 14, 2019	14.21	14.27	14.00	14.05	1,325,878	-0.28(-1.95%)
Aug 13, 2019	13.81	14.36	13.81	14.33	634,946	+0.46(+3.29%)
Aug 12, 2019	13.90	13.98	13.63	13.88	770,067	-0.05(-0.34%)
Aug 09, 2019	13.74	14.08	13.72	13.92	503,612	+0.16(+1.16%)
Aug 08, 2019	13.51	13.82	13.36	13.76	600,294	+0.27(+2.02%)
Aug 07, 2019	13.51	13.58	13.18	13.49	1,357,951	-0.16(-1.17%)
Aug 06, 2019	13.75	13.98	13.57	13.65	1,708,373	-0.46(-3.29%)
Aug 05, 2019	14.40	14.49	14.04	14.12	1,088,426	-0.43(-2.97%)
Aug 02, 2019	14.43	14.60	14.30	14.55	565,720	+0.10(+0.66%)
Aug 01, 2019	14.46	14.66	14.36	14.45	540,363	+0.03(+0.22%)
Jul 31, 2019	14.60	14.73	14.37	14.42	793,901	-0.18(-1.26%)
Jul 30, 2019	14.44	14.63	14.41	14.60	479,752	+0.14(+0.94%)
Jul 29, 2019	14.44	14.49	14.34	14.47	334,750	+0.02(+0.17%)
Jul 26, 2019	14.48	14.54	14.40	14.44	329,409	+0.04(+0.28%)
Jul 25, 2019	14.56	14.59	14.36	14.40	359,878	-0.18(-1.26%)
Jul 24, 2019	14.48	14.60	14.36	14.59	624,801	+0.12(+0.83%)
Jul 23, 2019	14.43	14.66	14.34	14.47	1,930,963	+0.02(+0.17%)
Jul 22, 2019	14.29	14.51	14.25	14.44	688,386	+0.15(+1.06%)
Jul 19, 2019	14.08	14.45	14.05	14.29	887,881	+0.30(+2.12%)
Jul 18, 2019	13.89	14.00	13.84	14.00	482,870	+0.08(+0.57%)
Jul 17, 2019	13.87	13.99	13.80	13.92	525,431	+0.10(+0.69%)
Jul 16, 2019	13.76	13.85	13.76	13.82	471,899	+0.08(+0.58%)
Jul 15, 2019	13.72	13.75	13.60	13.74	567,841	+0.06(+0.47%)
Jul 12, 2019	13.84	13.88	13.52	13.68	678,314	-0.19(-1.39%)
Jul 11, 2019	13.85	13.98	13.79	13.87	561,036	+0.06(+0.41%)
Jul 10, 2019	13.95	13.98	13.71	13.81	762,471	-0.14(-1.03%)
Jul 09, 2019	13.76	13.99	13.63	13.96	1,764,520	+0.16(+1.16%)
Jul 08, 2019	13.71	13.82	13.68	13.80	675,614	+0.05(+0.35%)
Jul 05, 2019	13.72	13.77	13.48	13.75	413,761	-0.04(-0.29%)
Jul 03, 2019	13.64	13.82	13.64	13.79	609,583	+0.14(+1.06%)
Jul 02, 2019	13.59	13.71	13.48	13.64	620,215	+0.09(+0.65%)
Jul 01, 2019	13.53	13.70	13.40	13.56	595,501	+0.06(+0.47%)
Jun 28, 2019	13.52	13.71	13.40	13.49	900,003	-0.03(-0.24%)
Jun 27, 2019	13.08	13.54	13.01	13.52	1,223,191	+0.50(+3.81%)
Jun 26, 2019	13.51	13.62	13.02	13.03	629,648	-0.49(-3.61%)
Jun 25, 2019	13.60	13.73	13.47	13.52	852,061	-0.06(-0.47%)
Jun 24, 2019	13.59	13.64	13.52	13.58	651,027	+0.04(+0.30%)
Jun 21, 2019	13.57	13.58	13.43	13.54	685,812	-0.06(-0.47%)
Jun 20, 2019	13.40	13.64	13.31	13.60	622,441	+0.32(+2.41%)
Jun 19, 2019	13.06	13.32	13.06	13.28	648,316	+0.21(+1.59%)
Jun 18, 2019	13.00	13.23	12.96	13.08	897,127	+0.03(+0.25%)
Jun 17, 2019	12.88	13.08	12.82	13.04	600,084	+0.15(+1.18%)
Jun 14, 2019	12.84	12.92	12.72	12.89	436,380	+0.10(+0.81%)
Jun 13, 2019	12.88	13.03	12.68	12.79	871,302	-0.03(-0.25%)
Jun 12, 2019	12.87	12.92	12.64	12.82	688,736	-0.03(-0.25%)
Jun 11, 2019	12.76	12.88	12.70	12.85	639,872	+0.12(+0.94%)
Jun 10, 2019	12.80	12.81	12.60	12.73	944,127	-0.15(-1.18%)
Jun 07, 2019	13.00	13.23	12.88	12.88	758,167	-0.02(-0.19%)
Jun 06, 2019	12.68	12.93	12.58	12.91	754,012	+0.26(+2.02%)
Jun 05, 2019	12.71	12.76	12.52	12.65	547,716	-0.06(-0.44%)
Jun 04, 2019	12.40	12.76	12.33	12.71	839,832	+0.36(+2.92%)
Jun 03, 2019	12.04	12.36	12.04	12.35	1,007,500	+0.34(+2.87%)
May 31, 2019	11.90	12.04	11.82	12.00	1,402,365	+0.04(+0.33%)
May 30, 2019	11.99	12.05	11.80	11.96	915,176	-0.03(-0.26%)
May 29, 2019	12.24	12.25	11.97	11.99	818,707	-0.31(-2.50%)
May 28, 2019	12.31	12.33	12.24	12.30	853,834	-0.02(-0.13%)
May 24, 2019	12.28	12.38	12.26	12.32	344,327	+0.06(+0.51%)
May 23, 2019	12.22	12.30	12.21	12.26	413,111	+0.00(+0.00%)
May 22, 2019	12.29	12.38	12.24	12.26	603,945	-0.04(-0.32%)
May 21, 2019	12.26	12.34	12.24	12.29	528,203	+0.02(+0.13%)
May 20, 2019	12.24	12.31	12.21	12.28	894,881	-0.01(-0.06%)
May 17, 2019	12.21	12.32	12.18	12.29	595,829	+0.02(+0.19%)
May 16, 2019	12.24	12.31	12.16	12.26	925,817	+0.02(+0.19%)
May 15, 2019	12.03	12.26	11.98	12.24	529,734	+0.17(+1.37%)
May 14, 2019	12.13	12.18	11.96	12.07	834,716	-0.04(-0.33%)
May 13, 2019	12.27	12.39	12.05	12.11	1,364,651	-0.25(-2.04%)
May 10, 2019	12.35	12.45	12.23	12.37	771,222	+0.02(+0.19%)
May 09, 2019	12.29	12.36	12.25	12.34	1,653,693	+0.03(+0.26%)
May 08, 2019	12.32	12.37	12.26	12.31	1,376,051	+0.02(+0.13%)
May 07, 2019	12.25	12.38	12.00	12.29	1,542,507	-0.05(-0.38%)
May 06, 2019	12.41	12.51	12.28	12.34	659,185	-0.13(-1.01%)
May 03, 2019	12.33	12.55	12.26	12.47	708,537	+0.20(+1.61%)
May 02, 2019	12.41	12.41	12.20	12.27	1,021,105	-0.10(-0.83%)
May 01, 2019	12.54	12.58	12.34	12.37	976,983	-0.16(-1.26%)
Apr 30, 2019	12.52	12.55	12.36	12.53	1,096,141	+0.06(+0.44%)
Apr 29, 2019	12.71	12.75	12.39	12.48	1,167,466	-0.25(-1.98%)
Apr 26, 2019	12.63	12.74	12.56	12.73	481,602	+0.16(+1.26%)
Apr 25, 2019	12.48	12.68	12.37	12.57	532,458	-0.01(-0.06%)
Apr 24, 2019	12.46	12.67	12.37	12.58	601,004	+0.13(+1.08%)
Apr 23, 2019	12.52	12.61	12.36	12.45	713,185	-0.04(-0.32%)
Apr 22, 2019	12.71	12.74	12.42	12.48	669,970	-0.17(-1.31%)
Apr 18, 2019	12.67	12.71	12.56	12.65	550,113	+0.01(+0.06%)
Apr 17, 2019	12.65	12.67	12.51	12.64	802,245	+0.06(+0.44%)
Apr 16, 2019	12.64	12.78	12.56	12.59	1,886,597	-0.06(-0.44%)
Apr 15, 2019	12.54	12.66	12.47	12.64	941,034	+0.13(+1.01%)
Apr 12, 2019	12.14	12.52	12.03	12.52	1,388,327	+0.36(+2.99%)
Apr 11, 2019	12.00	12.19	12.00	12.15	509,222	+0.14(+1.18%)
Apr 10, 2019	11.84	12.05	11.80	12.01	633,316	+0.17(+1.40%)
Apr 09, 2019	11.85	11.92	11.81	11.84	561,823	-0.06(-0.46%)
Apr 08, 2019	11.97	12.02	11.77	11.90	1,125,563	-0.06(-0.53%)
Apr 05, 2019	11.96	12.07	11.90	11.96	767,676	-0.01(-0.07%)
Apr 04, 2019	11.96	12.03	11.84	11.97	473,688	+0.04(+0.33%)
Apr 03, 2019	11.99	12.10	11.86	11.93	478,155	-0.02(-0.13%)
Apr 02, 2019	11.84	11.96	11.77	11.95	527,508	+0.13(+1.14%)
Apr 01, 2019	11.97	11.99	11.78	11.81	751,163	-0.12(-0.99%)
Mar 29, 2019	11.82	11.98	11.79	11.93	826,183	+0.12(+1.00%)
Mar 28, 2019	11.81	11.86	11.77	11.81	487,948	+0.01(+0.07%)
Mar 27, 2019	11.81	11.88	11.76	11.81	601,432	+0.01(+0.07%)
Mar 26, 2019	11.65	11.81	11.65	11.80	457,128	+0.17(+1.43%)
Mar 25, 2019	11.56	11.66	11.38	11.63	591,758	+0.02(+0.20%)
Mar 22, 2019	11.67	11.70	11.57	11.61	758,685	-0.06(-0.54%)
Mar 21, 2019	11.45	11.73	11.45	11.67	562,380	+0.23(+2.00%)
Mar 20, 2019	11.43	11.58	11.21	11.44	881,920	-0.01(-0.07%)
Mar 19, 2019	11.61	11.63	11.39	11.45	763,934	-0.18(-1.56%)
Mar 18, 2019	11.60	11.73	11.53	11.63	385,470	+0.01(+0.07%)
Mar 15, 2019	11.57	11.71	11.48	11.62	1,088,069	+0.02(+0.20%)
Mar 14, 2019	11.77	11.79	11.54	11.60	817,901	-0.21(-1.74%)
Mar 13, 2019	11.99	12.07	11.80	11.81	765,346	-0.17(-1.39%)
Mar 12, 2019	12.03	12.07	11.84	11.97	627,407	-0.03(-0.26%)
Mar 11, 2019	11.81	12.05	11.81	12.00	1,000,484	+0.35(+2.98%)
Mar 08, 2019	11.69	11.77	11.56	11.66	583,925	-0.07(-0.61%)
Mar 07, 2019	11.92	12.00	11.71	11.73	630,017	-0.21(-1.72%)
Mar 06, 2019	11.79	12.15	11.69	11.93	2,433,032	+0.25(+2.16%)
Mar 05, 2019	11.66	11.74	11.54	11.68	1,008,018	-0.02(-0.14%)
Mar 04, 2019	11.49	11.72	11.39	11.69	935,900	+0.24(+2.07%)