BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.30	36.37	35.97	36.04	102,311	-0.21(-0.57%)
Feb 28, 2024	36.27	36.43	36.24	36.25	87,714	-0.25(-0.70%)
Feb 27, 2024	36.18	36.54	36.08	36.50	80,021	+0.51(+1.42%)
Feb 26, 2024	35.92	36.09	35.85	35.99	71,500	+0.17(+0.47%)
Feb 23, 2024	35.84	35.97	35.67	35.83	83,245	+0.22(+0.61%)
Feb 22, 2024	35.90	36.17	35.54	35.61	193,496	+0.13(+0.36%)
Feb 21, 2024	35.13	35.57	34.95	35.48	108,361	+0.15(+0.42%)
Feb 20, 2024	35.79	35.92	35.28	35.34	150,682	-0.59(-1.64%)
Feb 16, 2024	36.77	36.80	35.81	35.92	137,019	-0.90(-2.45%)
Feb 15, 2024	36.74	36.83	36.46	36.82	94,902	+0.08(+0.21%)
Feb 14, 2024	36.48	36.84	36.46	36.75	80,595	+0.55(+1.52%)
Feb 13, 2024	36.28	36.41	36.02	36.20	174,494	-0.55(-1.51%)
Feb 12, 2024	36.47	36.94	36.41	36.75	141,701	+0.48(+1.31%)
Feb 09, 2024	35.99	36.36	35.92	36.28	118,678	+0.40(+1.11%)
Feb 08, 2024	35.52	35.91	35.52	35.88	74,661	+0.41(+1.15%)
Feb 07, 2024	35.52	35.76	35.40	35.47	100,750	+0.20(+0.58%)
Feb 06, 2024	35.03	35.26	34.93	35.26	74,566	+0.31(+0.89%)
Feb 05, 2024	34.87	35.01	34.65	34.95	119,634	+0.10(+0.28%)
Feb 02, 2024	35.50	35.52	34.84	34.85	215,242	-0.61(-1.73%)