Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	43.48	43.43	43.43	43.43	1,146	+0.02(+0.04%)
Feb 02, 2015	43.39	43.41	43.41	43.41	4,701	+0.00(+0.00%)
Jan 23, 2015	43.48	43.41	43.41	43.41	114	+0.02(+0.04%)
Dec 26, 2014	43.39	43.39	43.39	43.39	114	+0.00(+0.00%)
Dec 17, 2014	43.48	43.39	43.39	43.39	229	+0.07(+0.16%)