Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.39	44.42	44.30	44.38	19,017	-0.03(-0.07%)
Feb 27, 2018	44.40	44.41	44.40	44.41	3,093	+0.07(+0.17%)
Feb 26, 2018	44.42	44.42	44.34	44.34	2,068	-0.08(-0.19%)
Feb 23, 2018	44.42	44.42	44.37	44.42	7,466	+0.03(+0.06%)
Feb 22, 2018	44.39	44.40	44.39	44.39	1,781	-0.01(-0.02%)
Feb 21, 2018	44.42	44.42	44.37	44.40	2,302	+0.03(+0.06%)
Feb 20, 2018	44.40	44.40	44.38	44.38	2,177	+0.05(+0.12%)
Feb 16, 2018		44.32	44.32	44.32	0	-0.07(-0.15%)
Feb 15, 2018	44.41	44.41	44.35	44.39	16,029	-0.02(-0.04%)
Feb 14, 2018	44.34	44.41	44.34	44.41	4,114	+0.12(+0.28%)
Feb 13, 2018	44.28	44.40	44.28	44.28	6,186	-0.07(-0.16%)
Feb 12, 2018	44.39	44.39	44.32	44.35	3,558	-0.03(-0.06%)
Feb 09, 2018	44.39	44.39	44.27	44.38	2,553	+0.05(+0.12%)
Feb 08, 2018	44.39	44.39	44.27	44.33	1,725	-0.06(-0.14%)
Feb 07, 2018	44.39	46.07	44.32	44.39	24,293	+0.00(+0.00%)
Feb 06, 2018	44.31	44.39	44.27	44.39	3,965	+0.06(+0.14%)
Feb 05, 2018	44.27	44.33	44.27	44.33	184	+0.01(+0.01%)
Feb 02, 2018	44.32	44.32	44.32	44.32	145	-0.01(-0.03%)