Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

29.87 +0.38 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 26.15 26.26 26.15 26.19 8,162 -0.00(-0.02%)
Feb 25, 2022 26.26 26.25 26.18 26.20 11,988 -0.14(-0.55%)
Feb 24, 2022 26.28 26.46 26.09 26.34 68,122 +0.26(+1.00%)
Feb 23, 2022 26.06 26.16 26.03 26.08 24,877 -0.02(-0.06%)
Feb 22, 2022 26.15 26.15 26.05 26.10 24,638 +0.01(+0.02%)
Feb 18, 2022 26.09 0 +0.06(+0.23%)
Feb 17, 2022 26.04 26.06 26.01 26.03 17,903 +0.00(+0.00%)
Feb 16, 2022 26.07 26.10 25.98 26.03 79,322 -0.07(-0.27%)
Feb 15, 2022 26.16 26.17 26.10 26.10 2,095 -0.12(-0.46%)
Feb 14, 2022 26.20 26.23 26.11 26.22 10,474 +0.05(+0.19%)
Feb 11, 2022 26.13 26.17 26.06 26.17 17,572 +0.07(+0.27%)
Feb 10, 2022 26.14 26.14 25.99 26.10 69,922 +0.08(+0.31%)
Feb 09, 2022 26.06 26.06 26.00 26.02 233,825 +0.00(+0.00%)
Feb 08, 2022 26.03 26.12 26.02 26.02 142,892 -0.03(-0.11%)
Feb 07, 2022 26.13 26.13 26.04 26.05 10,764 -0.03(-0.10%)
Feb 04, 2022 26.14 26.16 26.08 26.08 230,443 -0.01(-0.06%)
Feb 03, 2022 26.10 26.02 26.09 90,320 -0.03(-0.11%)
Feb 02, 2022 26.14 26.23 26.06 26.12 1,166,106 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.