Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.44	29.46	29.03	29.03	1,000,547	-0.32(-1.11%)
Feb 27, 2018	29.73	29.76	29.29	29.35	1,940,144	-1.14(-3.74%)
Feb 26, 2018	30.21	30.50	30.17	30.50	986,482	+0.65(+2.18%)
Feb 23, 2018	29.79	29.86	29.66	29.85	741,958	+0.19(+0.63%)
Feb 22, 2018			29.59	29.66	721,966	+0.18(+0.60%)
Feb 21, 2018	29.70	29.90	29.47	29.48	1,138,899	+0.19(+0.63%)
Feb 20, 2018	29.33	29.45	29.23	29.30	945,399	-0.59(-1.99%)
Feb 16, 2018		29.89	29.89	29.89	0	+0.00(+0.00%)
Feb 15, 2018	29.72	29.91	29.54	29.89	1,326,245	+0.57(+1.93%)
Feb 14, 2018	28.71	29.37	28.71	29.33	1,156,190	+0.53(+1.84%)
Feb 13, 2018	28.50	28.83	28.38	28.80	1,842,941	+0.33(+1.17%)
Feb 12, 2018	28.20	28.58	28.00	28.46	3,659,052	+0.85(+3.09%)
Feb 09, 2018	27.66	27.84	26.71	27.61	5,669,448	-0.73(-2.59%)
Feb 08, 2018	29.20	29.20	28.32	28.34	5,916,276	-0.92(-3.14%)
Feb 07, 2018	29.74	29.85	29.25	29.26	2,532,110	-1.41(-4.60%)
Feb 06, 2018	30.08	30.88	29.97	30.67	3,520,446	-0.18(-0.57%)
Feb 05, 2018	31.34	31.40	30.79	30.85	2,216,692	-0.12(-0.39%)
Feb 02, 2018	31.27	31.27	30.95	30.97	1,205,341	-0.09(-0.30%)
Feb 01, 2018	31.06	31.11	30.99	31.06	1,074,459	-0.45(-1.44%)
Jan 31, 2018	31.57	31.65	31.41	31.52	808,502	+0.39(+1.25%)
Jan 30, 2018	31.20	31.27	31.12	31.13	1,068,984	-0.30(-0.94%)
Jan 29, 2018	31.42	31.44	31.31	31.42	1,508,947	-0.90(-2.78%)
Jan 26, 2018	32.16	32.36	32.15	32.32	907,616	+0.34(+1.07%)
Jan 25, 2018	32.03	32.12	31.94	31.98	1,133,730	-0.19(-0.61%)
Jan 24, 2018	32.09	32.25	32.07	32.17	1,431,282	+0.29(+0.90%)
Jan 23, 2018	31.81	31.93	31.73	31.89	1,143,026	+0.21(+0.67%)
Jan 22, 2018	31.63	31.68	31.52	31.67	1,154,293	+0.36(+1.16%)
Jan 19, 2018	31.11	31.36	31.11	31.31	1,726,606	+0.35(+1.14%)
Jan 18, 2018	30.89	30.98	30.83	30.96	964,520	+0.17(+0.54%)
Jan 17, 2018	30.61	30.80	30.61	30.79	600,067	+0.14(+0.45%)
Jan 16, 2018	30.76	30.79	30.61	30.65	1,409,151	+0.13(+0.43%)
Jan 12, 2018		30.52	30.52	30.52	0	+0.37(+1.23%)
Jan 11, 2018	30.06	30.16	30.03	30.15	788,849	+0.18(+0.59%)
Jan 10, 2018			29.91	29.98	658,634	+0.18(+0.59%)
Jan 09, 2018	29.84	29.90	29.78	29.80	489,422	-0.03(-0.09%)
Jan 08, 2018	29.82	29.86	29.77	29.83	811,241	+0.01(+0.03%)
Jan 05, 2018	29.71	29.83	29.70	29.82	427,374	+0.11(+0.37%)
Jan 04, 2018	29.68	29.72	29.63	29.71	787,479	+0.10(+0.34%)
Jan 03, 2018	29.54	29.61	29.52	29.61	1,089,915	+0.29(+0.98%)
Jan 02, 2018	29.31	29.35	29.23	29.32	1,073,113	+0.54(+1.87%)
Dec 29, 2017		28.78	28.78	28.78	0	+0.14(+0.49%)
Dec 28, 2017	28.56	28.65	28.56	28.64	512,882	+0.37(+1.31%)
Dec 27, 2017	28.26	28.30	28.19	28.27	1,433,688	-0.55(-1.90%)
Dec 26, 2017	28.80	28.82	28.76	28.82	268,810	+0.11(+0.39%)
Dec 22, 2017	28.69	28.80	28.64	28.71	406,854	-0.11(-0.39%)
Dec 21, 2017	28.69	28.83	28.68	28.82	918,061	+0.42(+1.47%)
Dec 20, 2017	28.36	28.42	28.33	28.40	683,759	+0.10(+0.36%)
Dec 19, 2017	28.40	28.40	28.24	28.30	1,126,295	+0.36(+1.30%)
Dec 18, 2017	28.00	28.01	27.92	27.93	558,483	-0.06(-0.20%)
Dec 15, 2017	28.04	28.08	27.98	27.99	1,076,442	-0.30(-1.07%)
Dec 14, 2017	28.34	28.38	28.29	28.29	685,250	-0.23(-0.81%)
Dec 13, 2017	28.40	28.54	28.40	28.52	853,200	+0.42(+1.51%)
Dec 12, 2017	28.13	28.16	28.05	28.10	755,817	-0.50(-1.74%)
Dec 11, 2017	28.49	28.61	28.46	28.60	931,486	+0.56(+2.00%)
Dec 08, 2017	27.96	28.04	27.94	28.04	2,729,289	+0.33(+1.19%)
Dec 07, 2017	27.69	27.80	27.60	27.70	762,806	-0.25(-0.89%)
Dec 06, 2017	28.06	28.15	27.88	27.95	2,097,589	-0.33(-1.17%)
Dec 05, 2017	28.18	28.31	28.10	28.28	674,457	+0.21(+0.75%)
Dec 04, 2017	28.17	28.18	28.01	28.07	956,255	+0.27(+0.96%)