Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.52	41.05	40.52	41.02	139,080	+0.25(+0.62%)
Feb 25, 2022	39.85	40.81	40.11	40.77	131,596	+1.19(+3.00%)
Feb 24, 2022	38.91	39.65	38.82	39.59	275,627	+0.42(+1.07%)
Feb 23, 2022	39.88	40.00	39.15	39.17	184,980	-0.69(-1.73%)
Feb 22, 2022	40.00	40.00	39.62	39.86	325,663	-0.06(-0.14%)
Feb 18, 2022				39.91	0	-0.11(-0.28%)
Feb 17, 2022	39.85	40.18	39.54	40.02	116,233	+0.07(+0.19%)
Feb 16, 2022	39.93	40.15	39.61	39.95	152,307	+0.09(+0.23%)
Feb 15, 2022	40.30	40.44	39.71	39.86	149,663	-0.20(-0.49%)
Feb 14, 2022	40.39	40.51	39.65	40.05	184,735	-0.31(-0.76%)
Feb 11, 2022	40.51	40.82	40.18	40.36	439,454	-0.01(-0.02%)
Feb 10, 2022	41.04	41.19	40.26	40.37	906,574	-1.06(-2.55%)
Feb 09, 2022	41.42	41.61	41.29	41.43	557,836	+0.20(+0.48%)
Feb 08, 2022	41.32	41.44	41.15	41.23	117,258	+0.05(+0.11%)
Feb 07, 2022	41.27	41.37	40.98	41.18	149,080	-0.08(-0.20%)
Feb 04, 2022	41.32	41.59	40.84	41.27	140,486	-0.35(-0.85%)
Feb 03, 2022	41.69			41.62	102,934	-0.17(-0.40%)
Feb 02, 2022	41.30	41.87	41.25	41.79	199,178	+0.52(+1.27%)
Feb 01, 2022	41.78	41.85	40.90	41.27	211,948	-0.55(-1.32%)
Jan 31, 2022	40.89	41.82		41.82	424,530	+0.76(+1.84%)
Jan 28, 2022	40.47	41.09	40.18	41.06	162,950	+0.53(+1.31%)
Jan 27, 2022	40.55	41.09	40.38	40.53	186,977	+0.23(+0.58%)
Jan 26, 2022	40.73	41.11	40.03	40.30	220,266	-0.29(-0.71%)
Jan 25, 2022	40.62	40.93	40.38	40.59	351,977	-0.53(-1.29%)
Jan 24, 2022	41.45	41.54	40.10	41.12	299,881	-0.42(-1.01%)
Jan 21, 2022	41.76	41.97	41.45	41.54	517,741	-0.07(-0.18%)
Jan 20, 2022	41.70	42.26	41.59	41.61	676,686	-0.03(-0.07%)
Jan 19, 2022	41.45	41.99	41.45	41.64	107,983	+0.18(+0.43%)
Jan 18, 2022	41.70	41.70	41.19	41.46	263,834	-0.54(-1.29%)
Jan 14, 2022				42.00	0	-0.19(-0.44%)
Jan 13, 2022	42.08	42.35	42.00	42.19	2,168,244	+0.12(+0.29%)
Jan 12, 2022	41.87	42.13	41.68	42.07	2,253,475	+0.16(+0.38%)
Jan 11, 2022	42.26	42.42	41.61	41.91	349,526	-0.35(-0.82%)
Jan 10, 2022	42.55	42.56	42.08	42.26	329,710	-0.31(-0.72%)
Jan 07, 2022	42.21	42.74	41.93	42.56	324,593	+0.34(+0.80%)
Jan 06, 2022	42.69	42.79	42.18	42.23	286,331	-0.40(-0.94%)
Jan 05, 2022	42.75	43.13	42.63	42.63	115,579	-0.11(-0.26%)
Jan 04, 2022	42.95	43.24	42.72	42.74	272,637	-0.12(-0.28%)
Jan 03, 2022	43.26	43.26	42.38	42.86	179,185	-0.39(-0.91%)
Dec 31, 2021	43.02	43.40	42.94	43.26	584,807	+0.15(+0.35%)
Dec 30, 2021	43.02	43.13	42.80	43.11	95,244	+0.18(+0.41%)
Dec 29, 2021	42.75	42.96	42.66	42.93	145,170	+0.23(+0.55%)
Dec 28, 2021	42.42	42.71	42.40	42.70	93,173	+0.35(+0.82%)
Dec 27, 2021	42.11	42.35	42.02	42.35	109,885	+0.21(+0.51%)
Dec 23, 2021	42.17	42.32	42.12	42.14	83,666	-0.03(-0.07%)
Dec 22, 2021	41.90	42.18	41.82	42.16	130,678	+0.20(+0.47%)
Dec 21, 2021	42.10	42.36	41.77	41.97	129,050	+0.01(+0.02%)
Dec 20, 2021	41.70	42.02	41.28	41.96	183,924	-0.05(-0.11%)
Dec 17, 2021	42.51	42.55	41.93	42.00	106,727	-0.56(-1.31%)
Dec 16, 2021	42.45	42.84	42.34	42.56	147,578	+0.19(+0.44%)
Dec 15, 2021	41.77	42.42	41.73	42.38	103,179	+0.65(+1.56%)
Dec 14, 2021	41.97	42.07	41.53	41.73	96,053	-0.25(-0.60%)
Dec 13, 2021	41.49	42.17	41.49	41.98	121,225	+0.47(+1.14%)
Dec 10, 2021	41.44	41.66	41.39	41.50	90,978	+0.20(+0.49%)
Dec 09, 2021	41.42	41.50	41.05	41.30	122,140	-0.11(-0.27%)
Dec 08, 2021	41.45	41.63	41.17	41.41	115,007	+0.01(+0.02%)
Dec 07, 2021	41.26	41.49	41.02	41.40	112,818	+0.29(+0.70%)
Dec 06, 2021	40.68	41.48	40.68	41.12	129,234	+0.69(+1.70%)
Dec 03, 2021	40.23	40.45	39.77	40.43	88,611	+0.31(+0.76%)
Dec 02, 2021	39.74	40.43	39.74	40.12	84,073	+0.56(+1.41%)