Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.90	23.16	22.82	22.97	117,903	+0.07(+0.30%)
Feb 26, 2016	23.50	23.50	22.88	22.90	309,633	-0.63(-2.70%)
Feb 25, 2016	23.35	23.53	23.31	23.53	78,795	+0.21(+0.90%)
Feb 24, 2016	23.19	23.34	23.11	23.32	89,539	+0.15(+0.63%)
Feb 23, 2016	23.22	23.23	23.11	23.17	91,516	-0.01(-0.03%)
Feb 22, 2016	23.11	23.21	22.95	23.18	416,564	+0.25(+1.08%)
Feb 19, 2016	23.03	23.03	22.83	22.93	116,817	-0.16(-0.70%)
Feb 18, 2016	22.75	23.16	22.75	23.10	81,958	+0.36(+1.57%)
Feb 17, 2016	22.89	22.89	22.62	22.74	118,830	-0.03(-0.14%)
Feb 16, 2016	22.80	22.82	22.57	22.77	811,569	+0.14(+0.62%)
Feb 12, 2016	22.74	22.63	22.63	22.63	179,388	-0.08(-0.34%)
Feb 11, 2016	22.96	23.04	22.67	22.71	242,705	-0.39(-1.68%)
Feb 10, 2016	23.09	23.21	22.75	23.10	140,437	-0.02(-0.10%)
Feb 09, 2016	22.93	23.18	22.91	23.12	228,531	+0.09(+0.40%)
Feb 08, 2016	23.05	23.21	22.80	23.03	197,683	-0.07(-0.30%)
Feb 05, 2016	22.93	23.19	22.72	23.10	188,403	+0.05(+0.20%)
Feb 04, 2016	23.14	23.21	23.01	23.05	416,364	-0.12(-0.53%)
Feb 03, 2016	22.92	23.27	22.92	23.17	206,002	+0.29(+1.25%)
Feb 02, 2016	22.74	22.90	22.61	22.89	1,558,960	+0.08(+0.34%)
Feb 01, 2016	22.49	22.89	22.49	22.81	657,444	+0.24(+1.06%)
Jan 29, 2016	22.21	22.57	22.21	22.57	108,590	+0.46(+2.10%)
Jan 28, 2016	21.77	22.21	21.68	22.11	114,845	+0.36(+1.64%)
Jan 27, 2016	21.68	21.88	21.57	21.75	57,841	+0.05(+0.25%)
Jan 26, 2016	21.59	21.86	21.59	21.70	51,449	+0.21(+0.97%)
Jan 25, 2016	21.75	21.75	21.44	21.49	39,438	-0.26(-1.18%)
Jan 22, 2016	21.46	21.74	21.39	21.74	115,895	+0.43(+2.00%)
Jan 21, 2016	21.37	21.43	21.19	21.32	134,624	-0.02(-0.11%)
Jan 20, 2016	21.70	21.71	21.01	21.34	151,947	-0.46(-2.13%)
Jan 19, 2016	21.63	21.85	21.56	21.80	102,063	+0.33(+1.51%)
Jan 15, 2016	21.50	21.48	21.48	21.48	98,799	-0.26(-1.21%)
Jan 14, 2016	21.39	21.85	21.37	21.74	955,799	+0.37(+1.74%)
Jan 13, 2016	21.45	21.56	21.36	21.37	342,288	-0.03(-0.14%)
Jan 12, 2016	21.61	21.61	21.28	21.40	259,974	-0.15(-0.72%)
Jan 11, 2016	21.47	21.62	21.46	21.56	53,251	+0.12(+0.58%)
Jan 08, 2016	21.47	21.59	21.40	21.43	41,526	+0.02(+0.07%)
Jan 07, 2016	21.38	21.54	21.34	21.42	34,541	-0.16(-0.75%)
Jan 06, 2016	21.51	21.66	21.45	21.58	27,359	-0.08(-0.39%)
Jan 05, 2016	21.49	21.66	21.22	21.66	31,447	+0.20(+0.94%)
Jan 04, 2016	21.40	21.46	21.29	21.46	28,189	-0.13(-0.62%)
Dec 31, 2015	21.77	21.60	21.60	21.60	80,331	-0.22(-0.99%)
Dec 30, 2015	21.80	21.87	21.77	21.81	53,803	-0.02(-0.07%)
Dec 29, 2015	21.78	21.89	21.78	21.83	53,176	+0.14(+0.64%)
Dec 28, 2015	21.59	21.72	21.52	21.69	49,013	+0.02(+0.11%)
Dec 24, 2015	21.63	21.66	21.66	21.66	29,962	+0.01(+0.04%)
Dec 23, 2015	21.38	21.70	21.38	21.66	57,578	+0.36(+1.67%)
Dec 22, 2015	21.20	21.35	21.00	21.30	127,630	+0.17(+0.81%)
Dec 21, 2015	21.19	21.25	21.03	21.13	54,162	-0.01(-0.03%)
Dec 18, 2015	21.30	21.35	20.97	21.14	149,727	-0.22(-1.01%)
Dec 17, 2015	21.35	21.48	21.24	21.35	40,478	+0.03(+0.14%)
Dec 16, 2015	20.83	21.34	20.83	21.32	85,541	+0.54(+2.62%)
Dec 15, 2015	20.63	20.88	20.63	20.78	35,552	+0.20(+0.97%)
Dec 14, 2015	20.55	20.59	20.40	20.58	52,944	+0.08(+0.37%)
Dec 11, 2015	20.52	20.66	20.39	20.50	37,245	-0.10(-0.48%)
Dec 10, 2015	20.90	20.90	20.58	20.60	55,573	-0.32(-1.53%)
Dec 09, 2015	20.85	21.14	20.79	20.92	30,817	+0.00(+0.02%)
Dec 08, 2015	20.88	20.93	20.75	20.92	26,566	-0.02(-0.11%)
Dec 07, 2015	20.83	20.94	20.75	20.94	37,340	+0.05(+0.26%)
Dec 04, 2015	20.67	20.88	20.67	20.88	51,612	+0.26(+1.26%)
Dec 03, 2015	20.79	20.79	20.59	20.62	68,146	-0.19(-0.89%)
Dec 02, 2015	21.20	21.20	20.80	20.81	47,324	-0.45(-2.12%)