Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.80	35.95	34.59	35.38	1,237,073	-1.26(-3.45%)
Feb 27, 2020	38.18	38.39	36.64	36.64	540,393	-1.73(-4.50%)
Feb 26, 2020	38.76	39.14	38.37	38.37	520,033	-0.44(-1.13%)
Feb 25, 2020	39.71	39.77	38.75	38.81	373,036	-0.83(-2.10%)
Feb 24, 2020	39.94	40.13	39.63	39.64	278,672	-0.52(-1.29%)
Feb 21, 2020	40.18	40.41	40.11	40.16	236,583	-0.06(-0.15%)
Feb 20, 2020	40.12	40.23	39.91	40.22	191,594	+0.11(+0.26%)
Feb 19, 2020	40.42	40.44	40.10	40.12	235,754	-0.41(-1.02%)
Feb 18, 2020	40.41	40.59	40.25	40.53	300,319	+0.31(+0.76%)
Feb 14, 2020	40.01	40.24	39.97	40.22	267,481	+0.27(+0.68%)
Feb 13, 2020	39.54	39.96	39.48	39.95	203,478	+0.46(+1.15%)
Feb 12, 2020	39.45	39.60	39.34	39.49	120,781	+0.04(+0.09%)
Feb 11, 2020	39.42	39.60	39.42	39.46	267,514	+0.15(+0.38%)
Feb 10, 2020	39.29	39.38	39.13	39.31	295,850	+0.11(+0.27%)
Feb 07, 2020	39.37	39.46	39.20	39.20	262,350	-0.13(-0.33%)
Feb 06, 2020	39.35	39.50	39.27	39.34	185,274	+0.04(+0.09%)
Feb 05, 2020	39.11	39.41	38.97	39.30	294,622	+0.17(+0.43%)
Feb 04, 2020	39.54	39.62	39.09	39.13	231,378	-0.38(-0.95%)
Feb 03, 2020	39.37	39.54	39.35	39.51	230,791	+0.16(+0.40%)
Jan 31, 2020	39.50	39.61	39.15	39.35	137,047	-0.17(-0.42%)
Jan 30, 2020	39.19	39.56	39.08	39.52	139,784	+0.33(+0.85%)
Jan 29, 2020	39.15	39.25	38.96	39.19	107,804	+0.08(+0.20%)
Jan 28, 2020	39.01	39.28	38.95	39.11	129,635	+0.15(+0.38%)
Jan 27, 2020	39.08	39.27	38.86	38.96	196,140	-0.12(-0.31%)
Jan 24, 2020	38.95	39.20	38.85	39.08	144,572	+0.11(+0.29%)
Jan 23, 2020	38.68	38.99	38.63	38.97	126,626	+0.33(+0.86%)
Jan 22, 2020	38.59	38.75	38.59	38.63	203,484	+0.09(+0.23%)
Jan 21, 2020	38.32	38.55	38.15	38.55	226,099	+0.30(+0.78%)
Jan 17, 2020	37.99	38.27	37.88	38.25	140,695	+0.25(+0.67%)
Jan 16, 2020	37.76	38.00	37.76	37.99	118,060	+0.25(+0.65%)
Jan 15, 2020	37.29	37.79	37.28	37.75	157,891	+0.52(+1.39%)
Jan 14, 2020	37.12	37.23	36.97	37.23	117,431	+0.11(+0.31%)
Jan 13, 2020	36.86	37.22	36.86	37.12	172,484	+0.26(+0.71%)
Jan 10, 2020	36.81	36.99	36.81	36.85	160,990	+0.10(+0.26%)
Jan 09, 2020	36.56	36.80	36.55	36.76	169,100	+0.18(+0.48%)
Jan 08, 2020	36.62	36.74	36.54	36.58	209,717	-0.04(-0.10%)
Jan 07, 2020	36.60	36.64	36.44	36.62	434,905	-0.09(-0.24%)
Jan 06, 2020	36.64	36.79	36.57	36.71	833,049	+0.07(+0.19%)
Jan 03, 2020	36.70	36.78	36.56	36.64	246,274	+0.04(+0.10%)
Jan 02, 2020	37.14	37.14	36.47	36.60	168,639	-0.50(-1.35%)
Dec 31, 2019	36.91	37.12	36.89	37.10	161,218	+0.18(+0.48%)
Dec 30, 2019	36.85	36.92	36.74	36.92	121,389	+0.01(+0.02%)
Dec 27, 2019	36.80	36.92	36.76	36.92	79,697	+0.13(+0.34%)
Dec 26, 2019	36.83	36.85	36.67	36.79	103,173	+0.06(+0.16%)
Dec 24, 2019	36.72	36.79	36.57	36.73	127,925	+0.01(+0.02%)
Dec 23, 2019	37.14	37.14	36.63	36.72	187,622	-0.36(-0.97%)
Dec 20, 2019	36.85	37.26	36.84	37.08	138,301	+0.27(+0.72%)
Dec 19, 2019	36.84	36.90	36.65	36.82	85,978	-0.01(-0.02%)
Dec 18, 2019	36.69	36.88	36.52	36.82	91,853	+0.15(+0.40%)
Dec 17, 2019	36.60	36.88	36.54	36.68	137,140	+0.13(+0.36%)
Dec 16, 2019	36.13	36.56	36.11	36.55	133,517	+0.45(+1.25%)
Dec 13, 2019	35.87	36.14	35.72	36.09	108,551	+0.25(+0.70%)
Dec 12, 2019	35.97	36.08	35.70	35.84	146,681	-0.14(-0.39%)
Dec 11, 2019	35.91	36.02	35.81	35.98	97,246	+0.10(+0.29%)
Dec 10, 2019	35.88	35.94	35.78	35.88	104,464	+0.03(+0.07%)
Dec 09, 2019	36.09	36.09	35.81	35.85	205,691	-0.15(-0.41%)
Dec 06, 2019	36.02	36.20	36.00	36.00	166,559	-0.10(-0.27%)
Dec 05, 2019	36.00	36.09	35.89	36.09	97,434	+0.07(+0.19%)
Dec 04, 2019	35.75	36.08	35.75	36.02	107,227	+0.22(+0.61%)
Dec 03, 2019	35.74	35.87	35.69	35.81	145,265	+0.17(+0.46%)