Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.99	20.09	19.96	20.06	7,398	+0.18(+0.88%)
Feb 27, 2014	20.01	20.01	19.88	19.89	14,099	-0.08(-0.42%)
Feb 26, 2014	20.12	20.12	19.97	19.97	14,951	-0.04(-0.21%)
Feb 25, 2014	20.12	20.17	20.01	20.01	18,699	-0.03(-0.13%)
Feb 24, 2014	20.15	20.26	20.04	20.04	21,842	-0.08(-0.42%)
Feb 21, 2014	20.16	20.24	20.09	20.12	34,438	+0.05(+0.26%)
Feb 20, 2014	19.85	20.12	19.85	20.07	7,010	+0.18(+0.90%)
Feb 19, 2014	20.01	20.12	19.89	19.89	33,293	-0.15(-0.74%)
Feb 18, 2014	20.04	20.09	19.99	20.04	40,847	+0.07(+0.34%)
Feb 14, 2014	19.86	19.97	19.97	19.97	17,487	+0.14(+0.69%)
Feb 13, 2014	19.56	19.85	19.56	19.84	11,566	+0.23(+1.17%)
Feb 12, 2014	19.62	19.64	19.50	19.61	16,197	+0.01(+0.04%)
Feb 11, 2014	19.45	19.64	19.40	19.60	20,071	+0.22(+1.12%)
Feb 10, 2014	19.32	19.39	19.19	19.38	15,509	+0.10(+0.49%)
Feb 07, 2014	19.26	19.29	19.18	19.29	17,495	+0.15(+0.77%)
Feb 06, 2014	19.07	19.16	19.01	19.14	6,500	+0.10(+0.54%)
Feb 05, 2014	19.14	19.14	18.95	19.04	18,292	-0.07(-0.36%)
Feb 04, 2014	19.33	19.33	19.05	19.10	24,669	-0.13(-0.65%)
Feb 03, 2014	19.42	19.58	19.22	19.23	74,758	-0.19(-0.96%)
Jan 31, 2014	19.22	19.46	19.14	19.42	15,166	+0.12(+0.63%)
Jan 30, 2014	19.07	19.29	19.07	19.29	13,874	+0.32(+1.68%)
Jan 29, 2014	18.96	19.02	18.95	18.98	5,485	+0.00(+0.00%)
Jan 28, 2014	18.90	18.98	18.90	18.98	11,220	+0.04(+0.20%)
Jan 27, 2014	19.01	19.01	18.92	18.94	9,051	+0.00(+0.00%)
Jan 24, 2014	19.08	19.15	18.94	18.94	20,068	-0.18(-0.96%)
Jan 23, 2014	19.16	19.16	19.04	19.12	20,852	-0.05(-0.26%)
Jan 22, 2014	19.17	19.21	19.14	19.17	11,888	+0.04(+0.22%)
Jan 21, 2014	19.04	19.13	18.97	19.13	16,297	+0.21(+1.12%)
Jan 17, 2014	18.98	18.92	18.92	18.92	16,041	-0.01(-0.08%)
Jan 16, 2014	18.81	18.93	18.81	18.93	25,339	+0.12(+0.65%)
Jan 15, 2014	18.84	18.84	18.81	18.81	15,676	-0.03(-0.16%)
Jan 14, 2014	18.88	18.90	18.81	18.84	9,285	+0.03(+0.14%)
Jan 13, 2014	19.02	19.02	18.80	18.81	25,184	-0.17(-0.88%)
Jan 10, 2014	18.91	19.05	18.91	18.98	22,506	+0.22(+1.20%)
Jan 09, 2014	18.69	18.75	18.68	18.75	8,947	+0.10(+0.53%)
Jan 08, 2014	18.72	18.72	18.62	18.66	15,311	-0.07(-0.39%)
Jan 07, 2014	18.70	18.75	18.62	18.73	16,336	+0.13(+0.72%)
Jan 06, 2014	18.63	18.63	18.53	18.60	30,336	+0.02(+0.08%)
Jan 03, 2014	18.68	18.68	18.53	18.58	21,621	-0.05(-0.29%)
Jan 02, 2014	18.92	18.92	18.60	18.63	66,536	-0.29(-1.53%)
Dec 31, 2013	18.95	18.92	18.92	18.92	24,456	+0.05(+0.29%)
Dec 30, 2013	18.88	18.88	18.82	18.87	22,134	+0.05(+0.24%)
Dec 27, 2013	18.72	18.86	18.72	18.82	24,540	+0.03(+0.16%)
Dec 26, 2013	18.91	18.91	18.74	18.79	15,959	-0.05(-0.25%)
Dec 24, 2013	18.84	18.88	18.76	18.84	5,051	+0.06(+0.31%)
Dec 23, 2013	18.91	18.93	18.78	18.78	8,292	-0.00(-0.02%)
Dec 20, 2013	18.75	18.91	18.69	18.79	10,063	-0.03(-0.16%)
Dec 19, 2013	18.85	18.85	18.67	18.82	10,400	-0.09(-0.48%)
Dec 18, 2013	18.73	18.93	18.63	18.91	17,367	+0.19(+1.02%)
Dec 17, 2013	18.81	18.81	18.68	18.72	41,580	-0.03(-0.16%)
Dec 16, 2013	18.72	18.84	18.70	18.75	20,519	+0.11(+0.59%)
Dec 13, 2013	18.69	18.69	18.59	18.64	14,786	-0.02(-0.10%)
Dec 12, 2013	18.63	18.68	18.60	18.66	4,605	+0.10(+0.53%)
Dec 11, 2013	18.84	18.84	18.56	18.56	16,148	-0.19(-1.01%)
Dec 10, 2013	18.90	18.90	18.75	18.75	34,539	-0.15(-0.81%)
Dec 09, 2013	19.21	19.21	18.86	18.90	24,836	-0.09(-0.48%)
Dec 06, 2013	18.88	19.04	18.88	18.99	16,176	+0.21(+1.09%)
Dec 05, 2013	18.84	18.85	18.79	18.79	13,849	-0.14(-0.72%)
Dec 04, 2013	18.78	18.92	18.75	18.92	7,765	+0.07(+0.36%)
Dec 03, 2013	18.79	18.86	18.78	18.85	4,200	+0.09(+0.49%)