Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.89	42.91	42.74	42.74	1,024	-0.21(-0.49%)
Feb 27, 2018	43.20	43.20	42.95	42.95	1,429	-0.14(-0.31%)
Feb 26, 2018	43.02	43.25	43.02	43.09	1,366	+0.02(+0.06%)
Feb 23, 2018	43.07	43.09	43.03	43.06	959	+0.18(+0.41%)
Feb 22, 2018	42.89	42.89	42.89	42.89	670	+0.05(+0.13%)
Feb 20, 2018		42.83	42.83	42.83	393	+0.12(+0.28%)
Feb 15, 2018		42.71	42.71	42.71	0	+0.70(+1.68%)
Feb 14, 2018	41.97	42.02	41.97	42.01	833	+0.00(+0.01%)
Feb 13, 2018	42.03	42.03	42.01	42.01	730	-0.40(-0.94%)
Feb 12, 2018	42.40	42.41	42.40	42.41	1,171	+0.52(+1.25%)
Feb 09, 2018	41.88	41.88	41.88	41.88	508	-0.57(-1.34%)
Feb 08, 2018	42.47	42.51	42.43	42.45	2,179	-0.31(-0.73%)
Feb 07, 2018	42.71	42.84	42.71	42.76	1,808	-0.48(-1.12%)
Feb 06, 2018	43.13	43.25	42.97	43.25	1,200	-0.23(-0.52%)
Feb 05, 2018	43.74	43.74	43.48	43.48	908	-0.31(-0.72%)
Feb 02, 2018	43.89	43.89	43.79	43.79	2,002	-0.34(-0.77%)
Feb 01, 2018	44.19	44.19	44.10	44.13	609	+0.17(+0.40%)
Jan 31, 2018	44.00	44.07	43.96	43.96	1,816	-0.18(-0.41%)
Jan 30, 2018	44.13	44.14	44.13	44.14	1,609	-0.15(-0.34%)
Jan 29, 2018	44.39	44.39	44.29	44.29	501	-0.32(-0.72%)
Jan 26, 2018	44.60	44.61	44.57	44.61	3,859	+0.22(+0.49%)
Jan 25, 2018	45.32	46.67	44.39	44.39	3,823	-0.03(-0.08%)
Jan 24, 2018	44.47	44.47	44.42	44.42	1,026	+0.07(+0.16%)
Jan 23, 2018	44.08	44.35	44.08	44.35	1,312	+0.19(+0.44%)
Jan 22, 2018	44.00	44.16	44.00	44.16	1,089	+0.10(+0.22%)
Jan 19, 2018	44.06	44.06	44.06	44.06	1,374	-0.06(-0.14%)
Jan 18, 2018	44.14	44.19	44.13	44.13	1,789	-0.01(-0.02%)
Jan 17, 2018	44.03	44.14	43.99	44.14	2,947	+0.14(+0.33%)
Jan 16, 2018	43.97	43.99	43.97	43.99	851	+0.14(+0.31%)
Jan 11, 2018		43.86	43.86	43.86	0	+0.15(+0.35%)
Jan 10, 2018	43.64	43.70	43.64	43.70	1,874	-0.05(-0.10%)
Jan 09, 2018	43.75	43.75	43.75	43.75	983	+0.26(+0.60%)
Jan 05, 2018		43.48	43.48	43.48	198	+0.06(+0.13%)
Jan 04, 2018	43.35	43.53	43.34	43.43	8,743	+0.20(+0.45%)
Jan 03, 2018	43.25	43.32	43.23	43.23	2,674	+0.25(+0.58%)
Jan 02, 2018	43.09	43.09	42.98	42.98	1,083	-0.15(-0.34%)
Dec 29, 2017		43.13	43.13	43.13	0	+0.02(+0.04%)
Dec 28, 2017	43.11	43.11	43.05	43.11	1,091	+0.02(+0.04%)
Dec 27, 2017	42.96	43.10	42.96	43.10	1,075	-0.05(-0.12%)
Dec 26, 2017	43.04	43.15	43.04	43.15	561	+0.38(+0.89%)
Dec 22, 2017	42.70	42.77	42.70	42.77	1,408	-0.11(-0.27%)
Dec 21, 2017	42.81	42.90	42.73	42.88	2,433	+0.10(+0.24%)
Dec 20, 2017	42.76	42.84	42.76	42.78	1,558	+0.07(+0.17%)
Dec 19, 2017	42.61	42.71	42.61	42.71	654	+0.05(+0.12%)
Dec 18, 2017	42.58	42.66	42.58	42.66	849	+0.21(+0.49%)
Dec 15, 2017	42.59	42.59	42.45	42.45	598	+0.05(+0.12%)
Dec 14, 2017	42.40	42.40	42.40	42.40	1,265	-0.03(-0.08%)
Dec 13, 2017	42.64	42.64	42.43	42.43	5,678	-0.11(-0.27%)
Dec 12, 2017	42.54	42.54	42.54	42.54	176	-0.12(-0.28%)
Dec 11, 2017	42.66	42.66	42.66	42.66	287	+0.23(+0.55%)
Dec 08, 2017	42.44	42.44	42.43	42.43	725	+0.32(+0.75%)
Dec 07, 2017	42.10	42.17	42.10	42.12	1,441	+0.16(+0.39%)
Dec 06, 2017	41.93	41.95	41.93	41.95	1,245	-0.25(-0.59%)
Dec 05, 2017	42.19	42.20	42.19	42.20	1,836	-0.11(-0.27%)
Dec 04, 2017	42.39	42.39	42.31	42.31	2,490	-0.20(-0.48%)