USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.62	117.92	115.91	116.53	1,580,400	-0.51(-0.44%)
Feb 25, 2021	119.10	119.82	116.64	117.04	2,761,689	-2.93(-2.44%)
Feb 24, 2021	118.06	120.09	117.85	119.97	3,870,686	+1.35(+1.14%)
Feb 23, 2021	117.83	119.06	116.72	118.62	874,338	+0.36(+0.30%)
Feb 22, 2021	118.15	118.89	117.95	118.26	530,320	-0.75(-0.63%)
Feb 19, 2021	119.94	119.94	118.91	119.01	552,600	-0.38(-0.32%)
Feb 18, 2021	118.97	119.67	118.39	119.39	804,098	-0.27(-0.23%)
Feb 17, 2021	119.15	119.70	118.66	119.66	644,280	+0.19(+0.16%)
Feb 16, 2021	119.96	120.25	119.39	119.47	824,796	-0.33(-0.28%)
Feb 12, 2021	119.25	119.88	119.21	119.80	891,600	+0.31(+0.26%)
Feb 11, 2021	119.32	119.62	118.75	119.49	910,984	+0.63(+0.53%)
Feb 10, 2021	119.37	119.37	118.12	118.86	667,003	+0.10(+0.08%)
Feb 09, 2021	118.62	118.95	118.41	118.76	1,062,141	-0.08(-0.07%)
Feb 08, 2021	118.42	118.87	118.25	118.84	2,200,164	+0.83(+0.70%)
Feb 05, 2021	117.88	118.23	117.79	118.01	883,900	+0.64(+0.55%)
Feb 04, 2021	116.30	117.38	116.16	117.37	1,119,716	+1.40(+1.21%)
Feb 03, 2021	116.59	116.59	115.69	115.97	1,077,115	-0.22(-0.19%)
Feb 02, 2021	115.56	116.66	115.49	116.19	781,232	+1.73(+1.51%)