BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.737	8.763	8.601	8.625	198,830	-0.06(-0.73%)
Feb 25, 2021	8.753	8.765	8.633	8.689	190,103	-0.06(-0.73%)
Feb 24, 2021	8.673	8.793	8.673	8.753	362,319	+0.09(+1.01%)
Feb 23, 2021	8.617	8.689	8.562	8.665	216,410	-0.01(-0.09%)
Feb 22, 2021	8.697	8.697	8.657	8.673	201,372	-0.02(-0.27%)
Feb 19, 2021	8.737	8.753	8.689	8.697	138,993	+0.00(+0.00%)
Feb 18, 2021	8.729	8.729	8.654	8.697	116,176	-0.06(-0.64%)
Feb 17, 2021	8.745	8.761	8.697	8.753	151,037	+0.01(+0.09%)
Feb 16, 2021	8.729	8.769	8.681	8.745	437,555	+0.02(+0.18%)
Feb 12, 2021	8.705	8.729	8.673	8.729	244,492	+0.02(+0.21%)
Feb 11, 2021	8.750	8.750	8.663	8.711	155,203	-0.01(-0.09%)
Feb 10, 2021	8.750	8.757	8.687	8.719	204,442	+0.02(+0.18%)
Feb 09, 2021	8.750	8.750	8.679	8.703	424,048	-0.03(-0.36%)
Feb 08, 2021	8.742	8.774	8.687	8.734	226,208	+0.02(+0.27%)
Feb 05, 2021	8.798	8.814	8.655	8.711	316,682	-0.09(-0.99%)
Feb 04, 2021	8.647	8.806	8.608	8.798	303,268	+0.17(+1.93%)
Feb 03, 2021	8.639	8.679	8.600	8.631	194,584	+0.01(+0.09%)
Feb 02, 2021	8.647	8.647	8.600	8.623	236,616	+0.06(+0.74%)