BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.480	5.504	5.397	5.397	399,269	-0.07(-1.25%)
Feb 26, 2016	5.451	5.465	5.436	5.465	274,797	+0.03(+0.54%)
Feb 25, 2016	5.387	5.456	5.363	5.436	399,765	+0.08(+1.45%)
Feb 24, 2016	5.329	5.378	5.271	5.358	340,024	+0.00(+0.00%)
Feb 23, 2016	5.373	5.407	5.334	5.358	320,497	-0.03(-0.63%)
Feb 22, 2016	5.461	5.461	5.387	5.392	425,718	+0.00(+0.09%)
Feb 19, 2016	5.378	5.417	5.329	5.387	380,269	-0.00(-0.09%)
Feb 18, 2016	5.422	5.422	5.373	5.392	420,637	-0.00(-0.09%)
Feb 17, 2016	5.344	5.397	5.329	5.397	411,138	+0.12(+2.31%)
Feb 16, 2016	5.222	5.290	5.202	5.275	486,936	+0.09(+1.69%)
Feb 12, 2016	5.129	5.188	5.188	5.188	421,871	+0.06(+1.14%)
Feb 11, 2016	5.071	5.139	5.047	5.129	603,058	-0.01(-0.22%)
Feb 10, 2016	5.145	5.213	5.141	5.141	552,114	+0.01(+0.28%)
Feb 09, 2016	5.169	5.198	5.107	5.126	888,781	-0.14(-2.57%)
Feb 08, 2016	5.367	5.367	5.208	5.261	437,895	-0.14(-2.68%)
Feb 05, 2016	5.522	5.522	5.372	5.406	399,404	-0.12(-2.18%)
Feb 04, 2016	5.512	5.537	5.483	5.527	339,167	+0.01(+0.26%)
Feb 03, 2016	5.512	5.517	5.416	5.512	374,632	+0.04(+0.79%)
Feb 02, 2016	5.507	5.507	5.440	5.469	356,174	-0.07(-1.31%)
Feb 01, 2016	5.493	5.541	5.464	5.541	381,185	+0.02(+0.44%)
Jan 29, 2016	5.464	5.519	5.435	5.517	454,565	+0.09(+1.69%)
Jan 28, 2016	5.377	5.435	5.334	5.425	612,772	+0.07(+1.35%)
Jan 27, 2016	5.396	5.420	5.335	5.353	808,871	-0.07(-1.33%)
Jan 26, 2016	5.353	5.435	5.353	5.425	586,671	+0.08(+1.44%)
Jan 25, 2016	5.425	5.425	5.338	5.348	436,559	-0.08(-1.42%)
Jan 22, 2016	5.329	5.430	5.309	5.425	508,334	+0.19(+3.59%)
Jan 21, 2016	5.179	5.300	5.179	5.237	403,320	+0.05(+0.93%)
Jan 20, 2016	5.280	5.300	5.126	5.189	1,055,656	-0.17(-3.24%)
Jan 19, 2016	5.435	5.493	5.353	5.363	674,229	-0.05(-0.98%)
Jan 15, 2016	5.454	5.416	5.416	5.416	644,321	-0.12(-2.09%)
Jan 14, 2016	5.560	5.604	5.459	5.532	1,216,411	-0.04(-0.69%)
Jan 13, 2016	5.700	5.715	5.556	5.570	443,738	-0.08(-1.48%)
Jan 12, 2016	5.749	5.769	5.634	5.654	617,583	-0.07(-1.25%)
Jan 11, 2016	5.802	5.821	5.687	5.725	381,018	-0.06(-1.08%)
Jan 08, 2016	5.859	5.861	5.774	5.788	373,569	-0.06(-1.06%)
Jan 07, 2016	5.903	5.917	5.840	5.850	458,054	-0.14(-2.40%)
Jan 06, 2016	5.989	6.027	5.955	5.994	715,560	-0.06(-0.95%)
Jan 05, 2016	6.051	6.089	5.986	6.051	678,864	+0.00(+0.00%)
Jan 04, 2016	5.979	6.051	5.903	6.051	608,655	-0.06(-0.94%)
Dec 31, 2015	6.132	6.108	6.108	6.108	469,173	-0.02(-0.31%)
Dec 30, 2015	6.118	6.147	6.075	6.128	491,957	-0.01(-0.16%)
Dec 29, 2015	6.075	6.142	6.075	6.137	478,132	+0.08(+1.26%)
Dec 28, 2015	6.104	6.104	6.008	6.061	600,341	-0.04(-0.71%)
Dec 24, 2015	6.113	6.104	6.104	6.104	355,326	+0.01(+0.24%)
Dec 23, 2015	5.984	6.104	5.984	6.089	560,727	+0.13(+2.25%)
Dec 22, 2015	5.922	5.965	5.917	5.955	505,345	+0.03(+0.57%)
Dec 21, 2015	5.979	5.989	5.912	5.922	460,163	-0.04(-0.64%)
Dec 18, 2015	5.984	5.989	5.941	5.960	411,491	-0.02(-0.40%)
Dec 17, 2015	6.027	6.027	5.965	5.984	466,581	-0.02(-0.32%)
Dec 16, 2015	5.965	6.013	5.917	6.003	438,152	+0.08(+1.35%)
Dec 15, 2015	5.899	5.923	5.861	5.923	424,600	+0.08(+1.38%)
Dec 14, 2015	5.852	5.890	5.795	5.842	410,572	-0.03(-0.57%)
Dec 11, 2015	5.952	5.975	5.871	5.876	381,622	-0.11(-1.90%)
Dec 10, 2015	5.994	6.042	5.985	5.990	255,563	+0.01(+0.16%)
Dec 09, 2015	5.971	6.023	5.952	5.980	404,385	+0.01(+0.16%)
Dec 08, 2015	5.961	5.994	5.952	5.971	378,420	-0.08(-1.33%)
Dec 07, 2015	6.061	6.075	6.018	6.051	417,309	-0.05(-0.86%)
Dec 04, 2015	5.999	6.113	5.999	6.104	355,285	+0.09(+1.50%)
Dec 03, 2015	6.104	6.127	6.013	6.013	461,817	-0.10(-1.63%)
Dec 02, 2015	6.118	6.161	6.108	6.113	363,975	-0.03(-0.54%)