Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.333	9.468	9.255	9.262	474,893	+0.00(+0.00%)
Feb 27, 2018	9.496	9.545	9.255	9.262	398,977	-0.23(-2.46%)
Feb 26, 2018	9.538	9.553	9.453	9.496	243,089	-0.04(-0.45%)
Feb 23, 2018	9.475	9.560	9.404	9.538	223,790	+0.16(+1.74%)
Feb 22, 2018				9.376	319,996	+0.04(+0.46%)
Feb 21, 2018	9.361	9.489	9.361	9.333	397,337	-0.04(-0.38%)
Feb 20, 2018	9.560	9.595	9.354	9.368	347,334	-0.23(-2.36%)
Feb 16, 2018		9.595	9.595	9.595	0	+0.08(+0.82%)
Feb 15, 2018	9.383	9.538	9.383	9.517	329,734	+0.16(+1.66%)
Feb 14, 2018	9.404	9.404	9.227	9.361	355,015	-0.15(-1.56%)
Feb 13, 2018	9.340	9.538	9.340	9.510	719,500	+0.21(+2.28%)
Feb 12, 2018	9.340	9.340	9.043	9.298	665,585	-0.01(-0.15%)
Feb 09, 2018	9.177	9.390	9.128	9.312	999,391	+0.18(+1.94%)
Feb 08, 2018	9.269	9.361	9.128	9.135	678,611	-0.13(-1.45%)
Feb 07, 2018	9.064	9.432	9.029	9.269	485,161	+0.19(+2.11%)
Feb 06, 2018	9.213	9.517	9.014	9.078	918,233	-0.55(-5.67%)
Feb 05, 2018	9.871	9.885	9.432	9.623	310,534	-0.27(-2.72%)
Feb 02, 2018	9.942	9.949	9.780	9.892	328,136	-0.11(-1.06%)
Feb 01, 2018	10.18	10.23	9.970	9.999	360,536	-0.19(-1.88%)
Jan 31, 2018	10.18	10.25	10.12	10.19	342,529	+0.04(+0.42%)
Jan 30, 2018	10.24	10.30	10.10	10.15	367,308	-0.13(-1.31%)
Jan 29, 2018	10.20	10.36	10.20	10.28	349,947	-0.09(-0.89%)
Jan 26, 2018	10.47	10.47	10.31	10.37	257,598	-0.09(-0.88%)
Jan 25, 2018	10.40	10.49	10.35	10.47	392,462	+0.08(+0.75%)
Jan 24, 2018	10.53	10.56	10.37	10.39	327,931	-0.14(-1.35%)
Jan 23, 2018	10.35	10.56	10.33	10.53	316,259	+0.21(+2.06%)
Jan 22, 2018	10.32	10.37	10.27	10.32	359,300	-0.01(-0.07%)
Jan 19, 2018	10.18	10.33	10.15	10.32	421,426	+0.13(+1.32%)
Jan 18, 2018	10.35	10.37	10.17	10.19	400,534	-0.16(-1.50%)
Jan 17, 2018	10.25	10.35	10.21	10.35	470,575	+0.10(+0.97%)
Jan 16, 2018	10.20	10.31	10.20	10.25	610,699	+0.07(+0.70%)
Jan 12, 2018		10.18	10.18	10.18	0	-0.11(-1.10%)
Jan 11, 2018	10.20	10.33	10.18	10.29	535,602	+0.11(+1.11%)
Jan 10, 2018	10.20	10.33	10.12	10.18	423,902	-0.08(-0.83%)
Jan 09, 2018	10.27	10.37	10.18	10.26	495,988	-0.01(-0.07%)
Jan 08, 2018	10.26	10.54	10.19	10.27	2,297,248	-0.40(-3.78%)
Jan 05, 2018	10.70	10.72	10.58	10.67	450,070	-0.04(-0.40%)
Jan 04, 2018	10.93	10.93	10.69	10.71	360,461	-0.19(-1.75%)
Jan 03, 2018	11.00	11.09	10.86	10.91	393,177	-0.09(-0.84%)
Jan 02, 2018	11.02	11.02	10.95	11.00	428,048	+0.00(+0.00%)
Dec 29, 2017		11.00	11.00	11.00	0	+0.03(+0.26%)
Dec 28, 2017	10.92	11.00	10.87	10.97	289,687	+0.07(+0.65%)
Dec 27, 2017	10.96	10.97	10.88	10.90	199,819	-0.04(-0.39%)
Dec 26, 2017	10.84	10.96	10.84	10.94	320,127	+0.11(+0.98%)
Dec 22, 2017	10.91	10.91	10.82	10.83	466,125	-0.03(-0.26%)
Dec 21, 2017	10.85	10.90	10.81	10.86	369,744	+0.03(+0.26%)
Dec 20, 2017	10.81	10.93	10.80	10.83	516,751	+0.01(+0.13%)
Dec 19, 2017	11.08	11.13	10.77	10.82	783,893	-0.27(-2.40%)
Dec 18, 2017	11.02	11.19	11.02	11.09	483,825	+0.10(+0.96%)
Dec 15, 2017	10.89	11.00	10.88	10.98	983,570	+0.08(+0.77%)
Dec 14, 2017	10.95	10.96	10.83	10.90	455,627	-0.03(-0.26%)
Dec 13, 2017	10.90	10.96	10.88	10.93	473,999	+0.02(+0.19%)
Dec 12, 2017	10.95	11.02	10.82	10.90	466,974	-0.01(-0.06%)
Dec 11, 2017	10.83	10.97	10.81	10.91	399,069	+0.06(+0.58%)
Dec 08, 2017	10.83	10.88	10.77	10.85	443,675	+0.00(+0.00%)
Dec 07, 2017	10.66	10.83	10.66		1,251,347	+0.00(+0.00%)
Dec 06, 2017	10.68	10.81	10.68	10.70	535,685	+0.05(+0.46%)
Dec 05, 2017	10.77	10.82	10.61	10.65	546,765	-0.15(-1.36%)
Dec 04, 2017	10.82	10.88	10.80	10.80	532,068	+0.04(+0.39%)