Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.970	3.000	2.830	2.850	10,885	-0.10(-3.25%)
Feb 27, 2017	2.870	2.970	2.870	2.946	7,808	+0.06(+1.93%)
Feb 24, 2017	2.860	2.890	2.820	2.890	3,082	+0.06(+2.12%)
Feb 23, 2017	2.820	2.970	2.820	2.830	7,303	-0.07(-2.42%)
Feb 22, 2017	2.960	2.970	2.880	2.900	10,582	-0.10(-3.33%)
Feb 21, 2017	3.000	3.000	2.974	3.000	5,966	+0.00(+0.00%)
Feb 17, 2017		3.000	3.000	3.000	0	+0.02(+0.67%)
Feb 16, 2017	2.940	3.000	2.940	2.980	8,268	+0.01(+0.34%)
Feb 15, 2017	2.900	2.970	2.795	2.970	10,818	+0.02(+0.68%)
Feb 14, 2017	2.960	3.000	2.790	2.950	21,264	-0.03(-1.01%)
Feb 13, 2017	3.000	3.000	2.960	2.980	16,022	+0.00(+0.00%)
Feb 10, 2017	3.010	3.020	2.960	2.980	15,105	-0.02(-0.67%)
Feb 09, 2017	3.040	3.120	3.000	3.000	8,105	-0.01(-0.33%)
Feb 08, 2017	3.060	3.060	3.010	3.010	7,685	-0.05(-1.63%)
Feb 07, 2017	3.090	3.097	3.020	3.060	7,406	+0.00(+0.00%)
Feb 06, 2017	3.090	3.101	3.060	3.060	15,082	-0.08(-2.54%)
Feb 03, 2017	3.120	3.150	3.030	3.140	8,715	+0.04(+1.29%)
Feb 02, 2017	3.090	3.110	2.960	3.100	18,777	+0.02(+0.65%)
Feb 01, 2017	2.970	3.100	2.970	3.080	8,332	+0.11(+3.70%)
Jan 31, 2017	2.990	3.024	2.950	2.970	9,933	+0.03(+1.02%)
Jan 30, 2017	2.960	3.060	2.940	2.940	11,424	-0.03(-1.08%)
Jan 27, 2017	3.040	3.100	2.972	2.972	16,650	-0.09(-2.88%)
Jan 26, 2017	3.030	3.080	2.990	3.060	4,575	-0.02(-0.65%)
Jan 25, 2017	3.090	3.090	3.040	3.080	15,942	+0.02(+0.61%)
Jan 24, 2017	2.920	3.061	2.920	3.061	5,272	+0.10(+3.43%)
Jan 23, 2017	2.970	3.080	2.860	2.960	17,252	+0.00(+0.00%)
Jan 20, 2017	3.030	3.030	2.960	2.960	31,011	-0.05(-1.66%)
Jan 19, 2017	3.010	3.040	2.990	3.010	20,054	-0.01(-0.33%)
Jan 18, 2017	3.100	3.143	3.060	3.020	11,347	-0.08(-2.58%)
Jan 17, 2017	3.160	3.189	3.030	3.100	20,967	-0.05(-1.59%)
Jan 13, 2017		3.150	3.150	3.150	0	+0.07(+2.27%)
Jan 12, 2017	3.100	3.135	3.080	3.080	25,209	-0.04(-1.12%)
Jan 11, 2017	3.100	3.150	3.070	3.115	40,883	+0.05(+1.77%)
Jan 10, 2017	2.931	3.090	2.931	3.061	30,153	+0.10(+3.37%)
Jan 09, 2017	3.000	3.014	2.930	2.961	22,920	-0.06(-1.95%)
Jan 06, 2017	2.970	3.070	2.890	3.020	31,486	+0.03(+1.00%)
Jan 05, 2017	2.990	3.010	2.860	2.990	20,869	+0.05(+1.70%)
Jan 04, 2017	2.970	3.020	2.851	2.940	32,924	-0.04(-1.35%)
Jan 03, 2017	2.930	3.020	2.910	2.980	24,712	+0.01(+0.34%)
Dec 30, 2016		2.970	2.970	2.970	0	-0.03(-1.00%)
Dec 29, 2016	3.050	3.070	2.933	3.000	43,181	-0.05(-1.64%)
Dec 28, 2016	3.050	3.080	3.010	3.050	17,451	-0.03(-0.97%)
Dec 27, 2016	3.070	3.090	3.007	3.080	23,337	+0.04(+1.23%)
Dec 23, 2016		3.042	3.042	3.042	0	+0.20(+7.13%)
Dec 22, 2016	2.970	2.970	2.820	2.840	30,399	-0.16(-5.33%)
Dec 21, 2016	3.030	3.100	2.980	3.000	116,667	-0.01(-0.33%)
Dec 20, 2016	2.950	3.070	2.940	3.010	86,020	+0.05(+1.86%)
Dec 19, 2016	2.880	2.990	2.880	2.955	41,474	+0.04(+1.20%)
Dec 16, 2016	2.680	2.990	2.680	2.920	165,361	+0.24(+8.96%)
Dec 15, 2016	2.520	2.800	2.520	2.680	153,972	+0.10(+3.88%)
Dec 14, 2016	2.600	2.640	2.400	2.580	38,200	-0.05(-1.90%)
Dec 13, 2016	2.620	2.663	2.600	2.630	50,820	+0.00(+0.00%)
Dec 12, 2016	2.880	2.880	2.620	2.630	51,498	+0.00(+0.00%)
Dec 09, 2016	2.550	2.630	2.550	2.630	30,265	+0.07(+2.73%)
Dec 08, 2016	2.543	2.570	2.470	2.560	20,847	+0.01(+0.39%)
Dec 07, 2016	2.550	2.663	2.530	2.550	8,065	+0.02(+0.79%)
Dec 06, 2016	2.490	2.530	2.490	2.530	1,002	+0.04(+1.61%)
Dec 05, 2016	2.580	2.580	2.440	2.490	26,575	-0.08(-3.11%)
Dec 02, 2016	2.600	2.620	2.550	2.570	9,860	-0.05(-1.90%)