Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.41	16.41	15.98	16.08	297,941	-0.38(-2.32%)
Feb 27, 2017	16.55	16.70	16.31	16.46	237,977	-0.10(-0.58%)
Feb 24, 2017	16.13	16.79	16.13	16.55	369,764	+0.38(+2.35%)
Feb 23, 2017	16.03	17.26	15.98	16.17	551,441	-0.09(-0.58%)
Feb 22, 2017	16.27	16.41	16.17	16.27	389,221	-0.09(-0.58%)
Feb 21, 2017	16.27	16.36	16.13	16.36	322,057	+0.05(+0.29%)
Feb 17, 2017		16.32	16.32	16.32	0	-0.05(-0.29%)
Feb 16, 2017	16.50	16.55	16.17	16.36	190,654	-0.14(-0.86%)
Feb 15, 2017	16.41	16.50	16.32	16.50	177,221	+0.00(+0.00%)
Feb 14, 2017	16.22	16.50	16.17	16.50	600,177	+0.19(+1.16%)
Feb 13, 2017	16.41	16.46	16.22	16.32	155,513	+0.05(+0.29%)
Feb 10, 2017	16.46	16.50	16.17	16.27	272,540	-0.14(-0.87%)
Feb 09, 2017	16.08	16.43	16.08	16.41	189,551	+0.38(+2.37%)
Feb 08, 2017	15.94	16.08	15.79	16.03	194,442	+0.05(+0.30%)
Feb 07, 2017	16.17	16.17	15.79	15.98	206,049	-0.14(-0.88%)
Feb 06, 2017	16.32	16.41	16.03	16.13	195,522	-0.19(-1.16%)
Feb 03, 2017	16.32	16.39	16.13	16.32	292,017	+0.14(+0.88%)
Feb 02, 2017	16.13	16.17	15.98	16.17	177,628	+0.05(+0.29%)
Feb 01, 2017	16.32	16.50	16.03	16.13	329,332	-0.05(-0.29%)
Jan 31, 2017	16.22	16.36	15.96	16.17	182,846	-0.05(-0.29%)
Jan 30, 2017	16.32	16.34	16.03	16.22	172,389	-0.19(-1.16%)
Jan 27, 2017	16.60	16.65	16.32	16.41	104,316	-0.14(-0.86%)
Jan 26, 2017	16.65	16.72	16.41	16.55	151,616	-0.14(-0.85%)
Jan 25, 2017	16.65	16.79	16.60	16.69	111,246	+0.14(+0.86%)
Jan 24, 2017	16.50	16.60	16.34	16.55	281,404	+0.05(+0.29%)
Jan 23, 2017	16.55	16.60	16.43	16.50	170,838	-0.05(-0.29%)
Jan 20, 2017	16.60	16.79	16.50	16.55	187,775	-0.09(-0.57%)
Jan 19, 2017	16.88	16.98	16.50	16.65	183,903	-0.24(-1.40%)
Jan 18, 2017	16.65	16.88	16.50	16.88	194,339	+0.24(+1.42%)
Jan 17, 2017	16.93	17.03	16.60	16.65	227,519	-0.33(-1.96%)
Jan 13, 2017		16.98	16.98	16.98	0	+0.57(+3.47%)
Jan 12, 2017	16.46	16.69	16.13	16.41	2,483,701	-0.47(-2.81%)
Jan 11, 2017	16.93	16.93	16.79	16.88	202,505	+0.00(+0.00%)
Jan 10, 2017	16.84	16.98	16.69	16.88	214,778	+0.00(+0.00%)
Jan 09, 2017	17.03	17.17	16.84	16.88	262,588	-0.24(-1.38%)
Jan 06, 2017	17.12	17.17	16.88	17.12	193,530	+0.09(+0.56%)
Jan 05, 2017	17.22	17.31	16.98	17.03	133,748	-0.19(-1.10%)
Jan 04, 2017	17.12	17.33	16.93	17.22	328,357	+0.24(+1.40%)
Jan 03, 2017	17.03	17.07	16.74	16.98	303,312	+0.14(+0.85%)
Dec 30, 2016		16.84	16.84	16.84	0	+0.00(+0.00%)
Dec 29, 2016	16.88	16.98	16.74	16.84	84,225	+0.00(+0.00%)
Dec 28, 2016	17.03	17.12	16.84	16.84	152,616	-0.09(-0.56%)
Dec 27, 2016	16.98	17.17	16.88	16.93	166,033	-0.05(-0.28%)
Dec 23, 2016		16.98	16.98	16.98	0	+0.09(+0.56%)
Dec 22, 2016	17.03	17.03	16.79	16.88	168,168	-0.09(-0.56%)
Dec 21, 2016	17.03	17.17	16.88	16.98	202,158	-0.05(-0.28%)
Dec 20, 2016	17.03	17.07	16.88	17.03	372,000	+0.09(+0.56%)
Dec 19, 2016	16.93	17.03	16.79	16.93	329,598	+0.05(+0.28%)
Dec 16, 2016	17.03	17.03	16.84	16.88	516,641	-0.05(-0.28%)
Dec 15, 2016	16.93	17.07	16.88	16.93	307,892	-0.05(-0.28%)
Dec 14, 2016	17.07	17.12	16.72	16.98	651,027	-0.09(-0.56%)
Dec 13, 2016	17.36	17.45	16.86	17.07	415,040	-0.24(-1.37%)
Dec 12, 2016	17.55	17.64	17.26	17.31	175,364	-0.24(-1.35%)
Dec 09, 2016	17.50	17.64	17.41	17.55	285,508	+0.00(+0.00%)
Dec 08, 2016	17.26	17.60	17.12	17.55	320,005	+0.24(+1.37%)
Dec 07, 2016	16.88	17.36	16.88	17.31	340,822	+0.33(+1.96%)
Dec 06, 2016	17.03	17.10	16.74	16.98	272,312	+0.05(+0.28%)
Dec 05, 2016	16.65	17.22	16.17	16.93	651,411	-0.14(-0.83%)
Dec 02, 2016	17.07	17.17	16.84	17.07	551,047	-0.09(-0.55%)