SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.06	21.06	20.73	20.75	63,813	-0.05(-0.23%)
Feb 27, 2013	20.72	20.80	20.71	20.80	55,370	+0.17(+0.84%)
Feb 26, 2013	20.69	20.69	20.57	20.63	95,034	-0.17(-0.83%)
Feb 22, 2013	20.79	20.80	20.71	20.80	80,042	+0.14(+0.66%)
Feb 21, 2013	20.71	20.73	20.67	20.67	11,740	-0.20(-0.95%)
Feb 20, 2013	21.09	21.09	20.86	20.86	16,435	-0.31(-1.49%)
Feb 19, 2013	21.10	21.19	21.10	21.18	26,156	+0.05(+0.23%)
Feb 15, 2013	21.21	21.22	21.08	21.13	23,682	-0.12(-0.58%)
Feb 14, 2013	21.24	21.27	21.21	21.25	162,762	-0.03(-0.13%)
Feb 13, 2013	21.33	21.33	21.25	21.28	44,999	+0.01(+0.06%)
Feb 12, 2013	21.20	21.28	21.19	21.27	16,117	+0.05(+0.21%)
Feb 11, 2013	21.57	21.57	21.20	21.22	12,638	-0.06(-0.28%)
Feb 08, 2013	21.28	21.30	21.26	21.28	20,155	+0.08(+0.36%)
Feb 07, 2013	21.35	21.35	21.16	21.21	76,464	-0.12(-0.55%)
Feb 06, 2013	21.25	21.32	21.23	21.32	39,916	+0.05(+0.23%)
Feb 04, 2013	21.36	21.36	21.25	21.27	70,815	-0.15(-0.70%)
Feb 01, 2013	21.45	21.45	21.40	21.43	26,432	+0.12(+0.58%)
Jan 31, 2013	21.32	21.34	21.28	21.30	37,397	-0.01(-0.06%)
Jan 30, 2013	21.45	21.45	21.32	21.32	16,939	-0.05(-0.26%)
Jan 29, 2013	21.30	21.37	21.29	21.37	21,265	+0.12(+0.58%)
Jan 28, 2013	21.36	21.36	21.21	21.25	38,395	-0.10(-0.45%)
Jan 25, 2013	21.28	21.34	21.28	21.34	93,134	+0.02(+0.10%)
Jan 24, 2013	21.34	21.38	21.29	21.32	71,053	+0.01(+0.03%)
Jan 23, 2013	21.40	21.41	21.30	21.32	39,453	-0.04(-0.19%)
Jan 22, 2013	21.30	21.36	21.27	21.36	23,428	+0.08(+0.39%)
Jan 18, 2013	21.23	21.27	21.17	21.27	18,274	+0.02(+0.10%)
Jan 17, 2013	21.20	21.28	21.18	21.25	32,278	+0.08(+0.39%)
Jan 16, 2013	21.10	21.18	21.10	21.17	20,854	-0.05(-0.23%)
Jan 15, 2013	21.19	21.24	21.18	21.22	55,119	-0.04(-0.19%)
Jan 14, 2013	21.17	21.26	21.13	21.26	115,174	+0.08(+0.39%)
Jan 11, 2013	21.21	21.22	21.13	21.18	36,811	-0.05(-0.26%)
Jan 10, 2013	21.20	21.25	21.15	21.23	88,470	+0.15(+0.71%)
Jan 09, 2013	21.08	21.10	21.04	21.08	10,241	+0.05(+0.22%)
Jan 08, 2013	21.07	21.07	20.93	21.04	22,610	-0.07(-0.35%)
Jan 07, 2013	21.06	21.11	20.98	21.11	88,013	-0.02(-0.10%)
Jan 04, 2013	21.03	21.13	21.02	21.13	24,736	+0.08(+0.39%)
Jan 03, 2013	21.19	21.21	21.04	21.05	41,554	-0.17(-0.81%)
Jan 02, 2013	21.18	21.22	21.13	21.22	8,636	+0.24(+1.14%)
Dec 31, 2012	20.73	20.99	20.73	20.98	930,799	+0.23(+1.12%)
Dec 28, 2012	20.89	20.89	20.75	20.75	26,708	-0.14(-0.66%)
Dec 27, 2012	20.90	20.90	20.77	20.88	11,489	-0.14(-0.68%)
Dec 26, 2012	21.82	21.82	20.99	21.03	52,883	+0.05(+0.26%)
Dec 24, 2012	20.90	20.99	20.90	20.97	6,640	-0.05(-0.22%)
Dec 21, 2012	20.95	21.15	20.90	21.02	32,674	-0.09(-0.42%)
Dec 20, 2012	21.07	21.12	21.03	21.11	11,451	+0.04(+0.19%)
Dec 19, 2012	21.14	21.14	21.06	21.07	40,157	+0.04(+0.20%)
Dec 18, 2012	20.93	21.07	20.93	21.03	40,472	+0.08(+0.39%)
Dec 17, 2012	20.92	20.97	20.89	20.95	586,011	+0.05(+0.23%)
Dec 14, 2012	20.87	20.92	20.87	20.90	6,861	+0.08(+0.41%)
Dec 13, 2012	20.91	20.92	20.79	20.81	8,229	-0.15(-0.70%)
Dec 12, 2012	21.01	21.01	20.90	20.96	47,393	+0.07(+0.33%)
Dec 11, 2012	20.94	20.95	20.84	20.89	42,956	-0.01(-0.07%)
Dec 10, 2012	20.83	20.90	20.80	20.90	26,346	+0.08(+0.39%)
Dec 07, 2012	20.78	20.82	20.75	20.82	11,221	+0.08(+0.40%)
Dec 06, 2012	20.73	20.76	20.69	20.74	19,522	+0.01(+0.07%)
Dec 05, 2012	20.76	20.77	20.64	20.73	266,940	-0.01(-0.07%)