Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.716	8.760	8.711	8.741	194,115	+0.03(+0.29%)
Feb 26, 2015	8.729	8.741	8.678	8.716	280,656	-0.01(-0.14%)
Feb 25, 2015	8.716	8.748	8.716	8.729	199,406	+0.03(+0.29%)
Feb 24, 2015	8.653	8.703	8.609	8.703	259,438	+0.04(+0.51%)
Feb 23, 2015	8.666	8.691	8.615	8.659	329,183	+0.04(+0.44%)
Feb 20, 2015	8.615	8.666	8.615	8.621	294,140	+0.05(+0.59%)
Feb 19, 2015	8.602	8.640	8.558	8.571	408,982	-0.01(-0.15%)
Feb 18, 2015	8.439	8.584	8.420	8.584	503,940	+0.12(+1.42%)
Feb 17, 2015	8.653	8.659	8.432	8.464	1,211,660	-0.20(-2.26%)
Feb 13, 2015	8.729	8.659	8.659	8.659	210,248	-0.05(-0.58%)
Feb 12, 2015	8.735	8.735	8.710	8.710	295,022	-0.02(-0.21%)
Feb 11, 2015	8.722	8.735	8.678	8.728	314,661	+0.02(+0.27%)
Feb 10, 2015	8.773	8.780	8.698	8.704	611,206	-0.09(-1.00%)
Feb 09, 2015	8.868	8.880	8.792	8.792	272,460	-0.05(-0.60%)
Feb 06, 2015	8.899	8.899	8.824	8.845	298,500	-0.09(-0.96%)
Feb 05, 2015	8.943	8.955	8.905	8.930	245,900	-0.01(-0.14%)
Feb 04, 2015	8.968	8.968	8.930	8.943	228,606	-0.05(-0.56%)
Feb 03, 2015	9.012	9.012	8.974	8.993	283,294	-0.01(-0.07%)