Skip to main content

BlackRock Municipal Income Quality Trust (NY: BYM )

11.22 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.942 8.942 8.881 8.942 100,291 -0.01(-0.06%)
Feb 27, 2013 8.992 9.020 8.909 8.948 113,192 -0.04(-0.43%)
Feb 26, 2013 8.925 8.987 8.859 8.987 255,972 +0.03(+0.31%)
Feb 25, 2013 8.992 8.998 8.920 8.959 84,368 -0.03(-0.31%)
Feb 22, 2013 9.082 9.082 8.948 8.987 144,235 -0.06(-0.61%)
Feb 21, 2013 9.031 9.093 9.015 9.042 123,840 +0.02(+0.24%)
Feb 20, 2013 9.048 9.048 8.977 9.020 73,999 +0.00(+0.00%)
Feb 19, 2013 9.054 9.054 8.948 9.020 81,635 -0.02(-0.19%)
Feb 15, 2013 9.082 9.082 8.998 9.037 64,946 -0.03(-0.37%)
Feb 14, 2013 9.070 9.070 9.031 9.070 85,760 -0.03(-0.31%)
Feb 13, 2013 9.176 9.182 9.093 9.098 82,697 -0.06(-0.62%)
Feb 12, 2013 9.127 9.155 9.061 9.155 67,761 +0.06(+0.61%)
Feb 11, 2013 9.105 9.122 9.044 9.100 100,957 -0.01(-0.06%)
Feb 08, 2013 9.150 9.150 9.094 9.105 93,615 -0.02(-0.24%)
Feb 07, 2013 9.133 9.155 9.105 9.127 85,247 +0.02(+0.18%)
Feb 06, 2013 9.127 9.166 9.094 9.111 68,878 -0.01(-0.12%)
Feb 04, 2013 9.238 9.238 9.111 9.122 108,274 -0.08(-0.84%)
Feb 01, 2013 9.249 9.266 9.194 9.200 78,629 +0.01(+0.12%)
Jan 31, 2013 9.277 9.277 9.144 9.188 98,214 -0.06(-0.60%)
Jan 30, 2013 9.244 9.277 9.194 9.244 51,350 +0.03(+0.36%)
Jan 29, 2013 9.283 9.355 9.194 9.211 72,229 -0.07(-0.72%)
Jan 28, 2013 9.410 9.427 9.255 9.277 97,996 -0.16(-1.65%)
Jan 25, 2013 9.527 9.527 9.421 9.433 68,668 -0.09(-0.93%)
Jan 24, 2013 9.588 9.593 9.444 9.521 99,679 -0.02(-0.17%)
Jan 23, 2013 9.444 9.538 9.438 9.538 87,966 +0.14(+1.54%)
Jan 22, 2013 9.494 9.494 9.394 9.394 88,264 -0.05(-0.53%)
Jan 18, 2013 9.505 9.505 9.416 9.444 86,642 -0.01(-0.06%)
Jan 17, 2013 9.460 9.510 9.421 9.449 96,651 +0.01(+0.06%)
Jan 16, 2013 9.477 9.510 9.367 9.444 126,493 +0.00(+0.00%)
Jan 15, 2013 9.616 9.616 9.410 9.444 47,741 -0.16(-1.68%)
Jan 14, 2013 9.804 9.871 9.582 9.605 74,729 -0.08(-0.80%)
Jan 11, 2013 9.688 9.688 9.627 9.682 82,471 +0.07(+0.74%)
Jan 10, 2013 9.545 9.639 9.512 9.611 71,153 +0.11(+1.16%)
Jan 09, 2013 9.457 9.501 9.418 9.501 103,832 +0.06(+0.59%)
Jan 08, 2013 9.446 9.473 9.412 9.445 97,090 +0.01(+0.11%)
Jan 07, 2013 9.479 9.490 9.335 9.434 111,629 -0.01(-0.06%)
Jan 04, 2013 9.423 9.440 9.379 9.440 110,172 +0.06(+0.65%)
Jan 03, 2013 9.307 9.379 9.225 9.379 141,714 +0.13(+1.43%)
Jan 02, 2013 9.154 9.247 8.948 9.247 127,631 +0.30(+3.33%)
Dec 31, 2012 9.026 9.086 8.888 8.948 96,107 +0.02(+0.25%)
Dec 28, 2012 9.015 9.015 8.843 8.926 95,215 -0.02(-0.19%)
Dec 27, 2012 9.202 9.202 8.838 8.943 162,383 -0.23(-2.47%)
Dec 26, 2012 9.186 9.191 9.064 9.169 120,478 -0.01(-0.06%)
Dec 24, 2012 9.214 9.214 9.109 9.175 53,994 +0.00(+0.00%)
Dec 21, 2012 9.075 9.175 9.031 9.175 83,804 +0.10(+1.10%)
Dec 20, 2012 9.004 9.086 8.987 9.075 184,729 +0.10(+1.11%)
Dec 19, 2012 8.761 8.976 8.761 8.976 245,894 +0.16(+1.82%)
Dec 18, 2012 8.821 8.893 8.678 8.816 251,936 -0.08(-0.93%)
Dec 17, 2012 9.015 9.015 8.816 8.899 170,639 -0.17(-1.89%)
Dec 14, 2012 9.114 9.120 8.982 9.070 150,163 -0.04(-0.42%)
Dec 13, 2012 9.114 9.153 9.015 9.109 131,114 -0.02(-0.24%)
Dec 12, 2012 9.120 9.219 9.120 9.131 86,909 -0.05(-0.49%)
Dec 11, 2012 9.110 9.192 9.110 9.176 157,002 +0.07(+0.78%)
Dec 10, 2012 9.203 9.230 9.104 9.104 121,397 -0.10(-1.08%)
Dec 07, 2012 9.324 9.324 9.187 9.203 92,413 -0.12(-1.30%)
Dec 06, 2012 9.341 9.368 9.280 9.324 88,945 -0.04(-0.47%)
Dec 05, 2012 9.418 9.429 9.313 9.368 102,435 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.