BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.927	6.927	6.886	6.890	76,936	-0.02(-0.26%)
Feb 27, 2007	6.913	6.922	6.881	6.909	50,489	+0.00(+0.00%)
Feb 26, 2007	6.899	6.909	6.867	6.909	61,417	+0.03(+0.40%)
Feb 23, 2007	6.803	6.904	6.799	6.881	143,381	+0.08(+1.14%)
Feb 22, 2007	6.899	6.899	6.799	6.803	83,274	-0.05(-0.73%)
Feb 21, 2007	6.812	6.927	6.803	6.854	123,928	+0.04(+0.54%)
Feb 20, 2007	6.849	6.863	6.799	6.817	99,667	-0.00(-0.07%)
Feb 16, 2007	6.863	6.863	6.822	6.822	68,849	-0.03(-0.40%)
Feb 15, 2007	6.899	6.899	6.849	6.849	83,274	-0.03(-0.40%)
Feb 14, 2007	6.899	6.899	6.863	6.877	55,079	+0.02(+0.33%)
Feb 13, 2007	6.890	6.899	6.854	6.854	91,361	-0.05(-0.73%)
Feb 12, 2007	6.890	6.904	6.840	6.904	66,445	+0.02(+0.27%)
Feb 09, 2007	6.890	6.899	6.867	6.886	148,627	+0.00(+0.00%)
Feb 08, 2007	6.904	6.904	6.863	6.886	65,570	+0.01(+0.20%)
Feb 07, 2007	6.895	6.895	6.845	6.872	94,421	+0.01(+0.13%)
Feb 06, 2007	6.849	6.863	6.826	6.863	59,450	+0.03(+0.47%)
Feb 05, 2007	6.780	6.849	6.780	6.831	102,509	+0.02(+0.27%)
Feb 02, 2007	6.803	6.826	6.762	6.812	79,122	+0.02(+0.34%)
Feb 01, 2007	6.808	6.817	6.739	6.790	118,901	-0.02(-0.27%)
Jan 31, 2007	6.817	6.831	6.790	6.808	76,280	+0.01(+0.20%)
Jan 30, 2007	6.831	6.831	6.767	6.794	74,532	-0.01(-0.13%)
Jan 29, 2007	6.762	6.803	6.726	6.803	86,334	+0.07(+1.09%)
Jan 26, 2007	6.730	6.803	6.726	6.730	119,120	-0.03(-0.41%)
Jan 25, 2007	6.826	6.835	6.748	6.758	76,499	-0.04(-0.61%)
Jan 24, 2007	6.822	6.826	6.790	6.799	53,986	-0.01(-0.20%)
Jan 23, 2007	6.780	6.822	6.776	6.812	79,777	+0.01(+0.13%)
Jan 22, 2007	6.840	6.854	6.771	6.803	83,712	-0.03(-0.47%)
Jan 19, 2007	6.817	6.835	6.776	6.835	71,253	+0.02(+0.27%)
Jan 18, 2007	6.799	6.817	6.767	6.817	60,762	+0.03(+0.49%)
Jan 17, 2007	6.771	6.799	6.753	6.784	45,025	+0.01(+0.19%)
Jan 16, 2007	6.785	6.799	6.753	6.771	77,154	-0.00(-0.07%)
Jan 12, 2007	6.803	6.817	6.763	6.776	64,477	-0.02(-0.27%)
Jan 11, 2007	6.785	6.835	6.748	6.794	57,483	+0.00(+0.07%)
Jan 10, 2007	6.748	6.790	6.726	6.790	107,536	-0.00(-0.07%)
Jan 09, 2007	6.808	6.812	6.762	6.794	66,882	+0.01(+0.13%)
Jan 08, 2007	6.812	6.835	6.771	6.785	64,477	-0.02(-0.27%)
Jan 05, 2007	6.822	6.822	6.771	6.803	57,702	-0.03(-0.40%)
Jan 04, 2007	6.744	6.831	6.744	6.831	147,315	+0.08(+1.22%)
Jan 03, 2007	6.739	6.762	6.716	6.748	148,190	+0.03(+0.41%)
Dec 29, 2006	6.712	6.739	6.675	6.721	169,172	+0.01(+0.14%)
Dec 28, 2006	6.712	6.712	6.689	6.712	76,936	+0.00(+0.07%)
Dec 27, 2006	6.698	6.707	6.684	6.707	48,959	+0.02(+0.27%)
Dec 26, 2006	6.698	6.698	6.657	6.689	63,822	+0.00(+0.07%)
Dec 22, 2006	6.726	6.726	6.684	6.684	61,417	-0.05(-0.75%)
Dec 21, 2006	6.671	6.735	6.671	6.735	97,700	+0.05(+0.75%)
Dec 20, 2006	6.671	6.712	6.657	6.684	75,187	-0.00(-0.07%)
Dec 19, 2006	6.735	6.735	6.639	6.689	93,984	-0.01(-0.21%)
Dec 18, 2006	6.748	6.753	6.684	6.703	116,278	-0.03(-0.41%)
Dec 15, 2006	6.758	6.767	6.726	6.730	80,652	-0.01(-0.14%)
Dec 14, 2006	6.808	6.808	6.730	6.739	45,680	-0.03(-0.47%)
Dec 13, 2006	6.799	6.799	6.771	6.771	88,302	-0.04(-0.60%)
Dec 12, 2006	6.785	6.835	6.785	6.812	69,505	-0.03(-0.40%)
Dec 11, 2006	6.845	6.872	6.817	6.840	79,340	-0.00(-0.07%)
Dec 08, 2006	6.895	6.895	6.840	6.845	35,845	-0.01(-0.13%)
Dec 07, 2006	6.895	6.895	6.849	6.854	46,992	-0.02(-0.27%)
Dec 06, 2006	6.835	6.872	6.790	6.872	84,149	+0.07(+1.01%)
Dec 05, 2006	6.831	6.835	6.771	6.803	208,952	+0.02(+0.27%)
Dec 04, 2006	6.771	6.808	6.767	6.785	123,710	-0.00(-0.07%)