BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.49	15.50	15.49	15.50	495	+0.06(+0.37%)
Feb 24, 2010	15.45	15.45	15.45	15.45	123	+0.10(+0.64%)
Feb 23, 2010	15.34	15.35	15.18	15.35	1,114	-0.00(-0.01%)
Feb 22, 2010	15.34	15.35	15.34	15.35	3,344	+0.21(+1.39%)
Feb 19, 2010	15.14	15.14	15.14	15.14	247	-0.04(-0.27%)
Feb 18, 2010	15.03	15.43	15.03	15.18	2,229	+0.27(+1.84%)
Feb 17, 2010	14.90	14.90	14.90	14.90	247	+0.05(+0.33%)
Feb 16, 2010	14.79	14.86	14.79	14.86	743	+0.07(+0.49%)
Feb 12, 2010	14.99	14.78	14.78	14.78	2,600	-0.37(-2.45%)
Feb 11, 2010	15.07	15.15	15.07	15.15	495	-0.02(-0.11%)
Feb 10, 2010	15.17	15.17	15.11	15.17	743	-0.01(-0.05%)
Feb 09, 2010	14.94	15.18	14.94	15.18	1,486	+0.18(+1.18%)
Feb 08, 2010	14.84	15.06	14.84	15.00	1,455	+0.18(+1.23%)
Feb 05, 2010	14.74	14.83	14.63	14.82	3,220	+0.08(+0.51%)
Feb 04, 2010	14.66	14.74	14.66	14.74	495	+0.08(+0.55%)
Feb 03, 2010	14.69	14.69	14.66	14.66	1,189	+0.00(+0.00%)
Feb 02, 2010	14.73	14.73	14.66	14.66	1,114	-0.02(-0.16%)
Feb 01, 2010	15.00	15.00	14.67	14.69	4,582	-0.29(-1.94%)
Jan 29, 2010	14.98	14.98	14.98	14.98	247	-0.04(-0.27%)
Jan 28, 2010	15.02	15.02	15.02	15.02	123	+0.00(+0.00%)
Jan 27, 2010	15.99	15.99	15.02	15.02	4,294	-0.05(-0.32%)
Jan 26, 2010	15.07	15.07	15.07	15.07	619	+0.05(+0.35%)
Jan 25, 2010	15.01	15.01	15.01	15.01	173	+0.07(+0.48%)
Jan 22, 2010	15.12	15.12	14.94	14.94	1,238	-0.19(-1.25%)
Jan 21, 2010	15.32	15.32	14.95	15.13	3,715	-0.17(-1.11%)
Jan 20, 2010	15.13	15.49	15.13	15.30	5,573	+0.20(+1.34%)
Jan 19, 2010	14.83	15.10	14.70	15.10	4,892	+0.19(+1.27%)
Jan 15, 2010	14.84	14.91	14.91	14.91	1,114	-0.01(-0.08%)
Jan 13, 2010	14.94	14.92	14.92	14.92	247	-0.09(-0.59%)
Jan 12, 2010	14.90	15.41	14.57	15.01	7,178	-0.01(-0.05%)
Jan 11, 2010	15.02	15.02	15.00	15.02	1,981	+0.00(+0.00%)
Jan 04, 2010	14.71	15.02	15.02	15.02	3,220	+0.43(+2.93%)
Dec 31, 2009	14.47	14.59	14.59	14.59	247	+0.24(+1.69%)
Dec 30, 2009	14.33	14.35	14.33	14.35	743	+0.04(+0.28%)
Dec 29, 2009	14.50	14.50	14.31	14.31	619	-0.23(-1.56%)
Dec 28, 2009	14.72	14.73	14.31	14.53	12,038	-0.37(-2.49%)
Dec 23, 2009	15.01	14.90	14.90	14.90	1,362	-0.11(-0.75%)
Dec 22, 2009	15.02	15.02	15.02	15.02	247	+0.11(+0.74%)
Dec 21, 2009	15.02	15.02	14.90	14.91	990	-0.05(-0.30%)
Dec 18, 2009	14.94	14.95	14.94	14.95	1,125	+0.02(+0.11%)
Dec 17, 2009	14.94	14.94	14.94	14.94	247	-0.08(-0.54%)
Dec 16, 2009	15.02	15.02	15.02	15.02	2,527	+0.12(+0.81%)
Dec 15, 2009	14.76	15.10	14.76	14.90	4,026	+0.13(+0.87%)
Dec 14, 2009	14.90	14.90	14.77	14.77	2,774	+0.41(+2.84%)
Dec 11, 2009	14.56	14.56	14.36	14.36	866	-0.42(-2.82%)
Dec 10, 2009	14.69	14.78	14.59	14.78	4,981	-0.02(-0.11%)
Dec 09, 2009	14.71	14.79	14.66	14.79	3,096	+0.13(+0.88%)
Dec 08, 2009	13.99	15.25	13.99	14.66	8,586	-0.56(-3.65%)
Dec 07, 2009	15.02	15.26	15.02	15.22	1,179	+0.09(+0.58%)
Dec 04, 2009	14.98	15.14	14.98	15.13	2,198	+0.11(+0.71%)
Dec 03, 2009	14.73	15.13	14.73	15.02	2,477	+0.58(+4.04%)
Dec 02, 2009	14.31	14.53	14.31	14.44	3,502	+0.29(+2.07%)