Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.023	6.036	5.917	5.930	273,771	-0.20(-3.24%)
Feb 27, 2020	6.222	6.222	6.056	6.129	250,210	-0.15(-2.32%)
Feb 26, 2020	6.235	6.288	6.228	6.274	126,895	+0.04(+0.64%)
Feb 25, 2020	6.427	6.433	6.215	6.235	224,465	-0.15(-2.38%)
Feb 24, 2020	6.493	6.500	6.367	6.387	181,882	-0.17(-2.60%)
Feb 21, 2020	6.592	6.605	6.552	6.558	207,896	-0.03(-0.52%)
Feb 20, 2020	6.592	6.612	6.566	6.592	117,866	+0.00(+0.00%)
Feb 19, 2020	6.619	6.639	6.566	6.592	161,323	-0.03(-0.40%)
Feb 18, 2020	6.546	6.619	6.532	6.619	229,334	+0.07(+1.09%)
Feb 14, 2020	6.528	6.571	6.511	6.548	140,861	+0.02(+0.30%)
Feb 13, 2020	6.495	6.528	6.492	6.528	136,704	+0.01(+0.20%)
Feb 12, 2020	6.462	6.515	6.462	6.515	163,538	+0.04(+0.61%)
Feb 11, 2020	6.462	6.495	6.396	6.475	229,340	+0.02(+0.31%)
Feb 10, 2020	6.436	6.462	6.390	6.455	139,561	+0.03(+0.41%)
Feb 07, 2020	6.409	6.466	6.409	6.429	127,323	+0.00(+0.00%)
Feb 06, 2020	6.370	6.429	6.357	6.429	244,247	+0.08(+1.24%)
Feb 05, 2020	6.502	6.528	6.311	6.350	551,693	-0.12(-1.93%)
Feb 04, 2020	6.455	6.502	6.455	6.475	189,247	+0.05(+0.82%)