Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.689	6.777	6.689	6.755	218,769	+0.07(+0.99%)
Feb 25, 2021	6.777	6.792	6.667	6.689	98,495	-0.10(-1.52%)
Feb 24, 2021	6.762	6.792	6.740	6.792	196,864	+0.03(+0.43%)
Feb 23, 2021	6.718	6.770	6.696	6.762	70,738	+0.01(+0.22%)
Feb 22, 2021	6.770	6.784	6.740	6.747	96,439	-0.02(-0.33%)
Feb 19, 2021	6.799	6.825	6.725	6.770	155,778	-0.06(-0.86%)
Feb 18, 2021	6.850	6.850	6.777	6.828	88,325	-0.01(-0.11%)
Feb 17, 2021	6.872	6.872	6.806	6.836	112,652	-0.03(-0.40%)
Feb 16, 2021	6.892	6.929	6.834	6.863	151,860	-0.04(-0.53%)
Feb 12, 2021	6.849	6.929	6.849	6.900	116,815	+0.05(+0.75%)
Feb 11, 2021	6.805	6.885	6.805	6.849	152,631	+0.01(+0.21%)
Feb 10, 2021	6.841	6.892	6.827	6.834	140,925	-0.01(-0.21%)
Feb 09, 2021	6.805	6.849	6.788	6.849	121,582	+0.06(+0.86%)
Feb 08, 2021	6.710	6.805	6.696	6.790	156,329	+0.11(+1.64%)
Feb 05, 2021	6.666	6.681	6.601	6.681	158,770	+0.04(+0.55%)
Feb 04, 2021	6.695	6.695	6.623	6.644	167,595	-0.02(-0.33%)
Feb 03, 2021	6.695	6.717	6.652	6.666	161,302	+0.02(+0.33%)
Feb 02, 2021	6.637	6.644	6.623	6.644	99,257	+0.05(+0.77%)