Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.138	5.164	5.133	5.164	297,216	+0.03(+0.50%)
Feb 27, 2017	5.143	5.159	5.133	5.138	175,958	-0.01(-0.20%)
Feb 24, 2017	5.117	5.148	5.112	5.148	328,281	+0.03(+0.60%)
Feb 23, 2017	5.112	5.117	5.102	5.117	166,636	+0.02(+0.40%)
Feb 22, 2017	5.097	5.097	5.081	5.097	232,950	+0.01(+0.20%)
Feb 21, 2017	5.097	5.107	5.076	5.087	362,937	+0.01(+0.10%)
Feb 17, 2017		5.081	5.081	5.081	0	+0.00(+0.00%)
Feb 16, 2017	5.102	5.112	5.076	5.081	231,221	-0.02(-0.40%)
Feb 15, 2017	5.102	5.112	5.066	5.102	358,169	+0.00(+0.00%)
Feb 14, 2017	5.107	5.112	5.066	5.102	247,362	+0.00(+0.05%)
Feb 13, 2017	5.105	5.110	5.089	5.099	288,986	+0.01(+0.10%)
Feb 10, 2017	5.094	5.125	5.094	5.094	210,318	+0.00(+0.00%)
Feb 09, 2017	5.099	5.120	5.094	5.094	344,174	-0.01(-0.10%)
Feb 08, 2017	5.084	5.099	5.084	5.099	207,999	+0.01(+0.20%)
Feb 07, 2017	5.094	5.105	5.053	5.089	354,935	-0.01(-0.20%)
Feb 06, 2017	5.084	5.099	5.079	5.099	260,421	+0.02(+0.30%)
Feb 03, 2017	5.089	5.099	5.079	5.084	192,840	-0.01(-0.20%)
Feb 02, 2017	5.079	5.094	5.056	5.094	217,122	+0.02(+0.40%)