Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.06	32.06	31.26	31.51	3,225,861	-0.79(-2.44%)
Feb 25, 2021	33.06	33.13	32.16	32.30	2,241,384	-0.69(-2.10%)
Feb 24, 2021	32.45	33.07	32.37	32.99	1,628,380	+0.42(+1.28%)
Feb 23, 2021	32.45	32.65	31.79	32.57	2,073,512	+0.14(+0.44%)
Feb 22, 2021	31.98	32.61	31.95	32.43	1,948,807	+0.43(+1.33%)
Feb 19, 2021	31.83	32.08	31.83	32.00	1,042,178	+0.36(+1.14%)
Feb 18, 2021	31.91	31.96	31.48	31.64	8,548,824	-0.27(-0.85%)
Feb 17, 2021	31.93	31.95	31.65	31.91	1,709,895	-0.02(-0.06%)
Feb 16, 2021	31.87	32.09	31.81	31.93	1,398,476	+0.53(+1.69%)
Feb 12, 2021	30.97	31.41	30.94	31.40	1,202,158	+0.27(+0.85%)
Feb 11, 2021	31.26	31.27	30.88	31.13	462,422	-0.10(-0.31%)
Feb 10, 2021	31.36	31.45	30.94	31.23	677,071	+0.07(+0.23%)
Feb 09, 2021	31.16	31.23	30.95	31.16	873,855	+0.00(+0.00%)
Feb 08, 2021	30.89	31.19	30.88	31.16	615,115	+0.57(+1.86%)
Feb 05, 2021	30.42	30.59	30.31	30.59	405,980	+0.48(+1.59%)
Feb 04, 2021	30.03	30.14	29.86	30.11	484,066	+0.02(+0.06%)
Feb 03, 2021	29.86	30.16	29.84	30.10	405,002	+0.35(+1.19%)
Feb 02, 2021	29.82	29.89	29.63	29.74	530,503	+0.04(+0.12%)
Feb 01, 2021	29.79	29.81	29.44	29.71	364,971	+0.43(+1.45%)
Jan 29, 2021	29.77	29.84	29.17	29.28	556,490	-0.69(-2.31%)
Jan 28, 2021	29.70	30.06	29.70	29.97	643,565	+0.44(+1.50%)
Jan 27, 2021	29.73	29.94	29.30	29.53	492,141	-0.77(-2.55%)
Jan 26, 2021	30.66	30.71	30.29	30.30	371,953	-0.21(-0.70%)
Jan 25, 2021	30.45	30.53	30.11	30.51	293,564	-0.19(-0.61%)
Jan 22, 2021	30.46	30.78	30.36	30.70	671,598	-0.25(-0.82%)
Jan 21, 2021	31.40	31.40	30.94	30.95	1,453,546	-0.40(-1.29%)
Jan 20, 2021	31.28	31.38	31.17	31.36	554,769	+0.28(+0.90%)
Jan 19, 2021	31.05	31.11	30.89	31.08	531,312	+0.27(+0.88%)
Jan 15, 2021	31.18	31.18	30.65	30.81	567,425	-0.82(-2.61%)
Jan 14, 2021	31.33	31.75	31.32	31.63	738,568	+0.48(+1.54%)
Jan 13, 2021	31.35	31.36	31.11	31.15	477,325	-0.20(-0.62%)
Jan 12, 2021	31.01	31.36	30.90	31.35	893,432	+0.47(+1.52%)
Jan 11, 2021	30.59	30.97	30.53	30.88	446,396	-0.30(-0.95%)
Jan 08, 2021	31.28	31.30	30.83	31.17	442,959	-0.02(-0.07%)
Jan 07, 2021	31.05	31.23	30.98	31.20	473,021	+0.38(+1.24%)
Jan 06, 2021	30.40	31.00	30.37	30.81	1,186,919	+0.79(+2.63%)
Jan 05, 2021	29.56	30.24	29.56	30.02	499,444	+0.62(+2.11%)
Jan 04, 2021	29.50	29.73	29.22	29.40	656,139	+0.54(+1.87%)
Dec 31, 2020		28.86	28.86	28.86	416,365	-0.18(-0.61%)
Dec 30, 2020	28.88	29.16	28.87	29.04	416,365	+0.26(+0.89%)
Dec 29, 2020	29.00	29.06	28.75	28.78	646,516	-0.04(-0.12%)
Dec 28, 2020	29.02	29.09	28.78	28.82	752,073	+0.01(+0.03%)
Dec 24, 2020	28.83	28.83	28.71	28.81	418,494	+0.04(+0.15%)
Dec 23, 2020	28.58	28.88	28.58	28.77	706,772	+0.42(+1.47%)
Dec 22, 2020	28.64	28.64	28.29	28.35	224,942	-0.40(-1.39%)
Dec 21, 2020	28.42	28.81	28.34	28.75	487,498	-0.33(-1.13%)
Dec 18, 2020	29.32	29.32	29.00	29.08	375,540	-0.28(-0.97%)
Dec 17, 2020	29.40	29.45	29.25	29.36	422,621	+0.30(+1.03%)
Dec 16, 2020	29.13	29.15	28.95	29.06	544,938	-0.04(-0.15%)
Dec 15, 2020	28.91	29.14	28.80	29.10	409,244	+0.47(+1.63%)
Dec 14, 2020	29.25	29.28	28.64	28.64	578,729	-0.42(-1.46%)
Dec 11, 2020	28.99	29.13	28.87	29.06	554,792	-0.12(-0.42%)
Dec 10, 2020	28.83	29.25	28.83	29.18	530,046	+0.37(+1.29%)
Dec 09, 2020	29.00	29.09	28.58	28.81	614,151	-0.09(-0.31%)
Dec 08, 2020	28.66	28.95	28.61	28.90	509,214	+0.13(+0.46%)
Dec 07, 2020	28.83	28.92	28.69	28.77	891,114	-0.15(-0.52%)
Dec 04, 2020	28.59	28.93	28.59	28.92	674,072	+0.55(+1.93%)
Dec 03, 2020	28.28	28.50	28.16	28.37	1,256,163	+0.29(+1.02%)
Dec 02, 2020	27.83	28.23	27.78	28.09	617,202	+0.23(+0.82%)