BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.851	9.955	9.841	9.879	30,303	+0.01(+0.10%)
Feb 27, 2023	9.879	9.965	9.841	9.870	37,136	+0.01(+0.10%)
Feb 24, 2023	10.02	10.02	9.775	9.860	67,249	-0.18(-1.80%)
Feb 23, 2023	10.04	10.14	9.917	10.04	58,830	+0.00(+0.00%)
Feb 22, 2023	10.11	10.12	10.02	10.04	34,640	+0.04(+0.38%)
Feb 21, 2023	10.08	10.08	9.965	10.00	38,332	-0.08(-0.75%)
Feb 17, 2023	10.15	10.16	10.07	10.08	26,671	-0.10(-1.02%)
Feb 16, 2023	10.37	10.39	10.18	10.18	47,841	-0.28(-2.63%)
Feb 15, 2023	10.28	10.52	10.21	10.46	246,657	+0.18(+1.75%)
Feb 14, 2023	10.31	10.33	10.23	10.28	65,305	-0.03(-0.30%)
Feb 13, 2023	10.35	10.42	10.19	10.31	49,092	-0.03(-0.27%)
Feb 10, 2023	10.38	10.38	10.32	10.34	27,656	-0.04(-0.36%)
Feb 09, 2023	10.50	10.51	10.37	10.37	24,612	-0.11(-1.08%)
Feb 08, 2023	10.52	10.52	10.47	10.49	29,816	-0.02(-0.18%)
Feb 07, 2023	10.51	10.54	10.42	10.51	53,210	+0.03(+0.27%)
Feb 06, 2023	10.56	10.58	10.46	10.48	52,077	-0.09(-0.89%)
Feb 03, 2023	10.62	10.69	10.51	10.57	143,423	-0.09(-0.89%)
Feb 02, 2023	10.69	10.74	10.64	10.67	80,528	+0.05(+0.45%)
Feb 01, 2023	10.60	10.62	10.54	10.62	41,105	+0.06(+0.54%)
Jan 31, 2023	10.53	10.57	10.50	10.56	40,605	+0.09(+0.81%)
Jan 30, 2023	10.42	10.54	10.42	10.48	78,947	+0.05(+0.45%)
Jan 27, 2023	10.44	10.48	10.39	10.43	29,113	-0.04(-0.36%)
Jan 26, 2023	10.44	10.50	10.41	10.47	46,341	+0.07(+0.64%)
Jan 25, 2023	10.51	10.51	10.36	10.40	35,061	-0.07(-0.63%)
Jan 24, 2023	10.45	10.54	10.41	10.47	54,404	+0.05(+0.45%)
Jan 23, 2023	10.38	10.48	10.36	10.42	52,339	+0.02(+0.18%)
Jan 20, 2023	10.48	10.48	10.34	10.40	93,255	-0.15(-1.43%)
Jan 19, 2023	10.26	10.60	10.26	10.55	49,381	+0.30(+2.95%)
Jan 18, 2023	10.11	10.28	10.09	10.25	66,916	+0.17(+1.66%)
Jan 17, 2023	10.03	10.11	10.03	10.08	32,294	+0.04(+0.41%)
Jan 13, 2023	10.10	10.12	10.04	10.04	17,541	-0.06(-0.56%)
Jan 12, 2023	10.02	10.10	9.996	10.10	77,561	+0.12(+1.21%)
Jan 11, 2023	9.933	10.01	9.881	9.980	25,529	+0.10(+1.05%)
Jan 10, 2023	9.905	9.980	9.857	9.876	43,843	-0.01(-0.10%)
Jan 09, 2023	9.801	9.886	9.754	9.886	36,522	+0.13(+1.35%)
Jan 06, 2023	9.678	9.754	9.660	9.754	29,013	+0.10(+1.07%)
Jan 05, 2023	9.707	9.726	9.641	9.650	64,004	-0.07(-0.68%)
Jan 04, 2023	9.688	9.726	9.632	9.716	53,858	+0.09(+0.98%)
Jan 03, 2023	9.556	9.659	9.499	9.622	59,106	+0.13(+1.39%)
Dec 30, 2022	9.443	9.528	9.443	9.490	155,714	-0.02(-0.20%)
Dec 29, 2022	9.452	9.518	9.405	9.509	192,299	+0.09(+1.00%)
Dec 28, 2022	9.424	9.490	9.415	9.415	133,258	-0.01(-0.10%)
Dec 27, 2022	9.396	9.471	9.395	9.424	169,475	+0.03(+0.35%)
Dec 23, 2022	9.358	9.435	9.349	9.391	191,170	-0.02(-0.25%)
Dec 22, 2022	9.415	9.490	9.396	9.415	124,497	-0.08(-0.79%)
Dec 21, 2022	9.518	9.575	9.462	9.490	141,217	-0.05(-0.49%)
Dec 20, 2022	9.546	9.579	9.499	9.537	187,430	-0.04(-0.39%)
Dec 19, 2022	9.678	9.763	9.546	9.575	83,483	-0.11(-1.17%)
Dec 16, 2022	9.754	9.754	9.660	9.688	86,465	-0.12(-1.20%)
Dec 15, 2022	9.707	9.810	9.660	9.806	98,678	+0.07(+0.70%)
Dec 14, 2022	9.606	9.737	9.596	9.737	75,569	+0.09(+0.97%)
Dec 13, 2022	9.803	9.953	9.615	9.643	111,080	-0.07(-0.68%)
Dec 12, 2022	9.737	9.897	9.709	9.709	93,647	-0.03(-0.29%)
Dec 09, 2022	9.784	9.822	9.719	9.737	52,280	-0.08(-0.77%)
Dec 08, 2022	9.878	10.03	9.747	9.812	184,058	-0.17(-1.69%)
Dec 07, 2022	9.897	10.06	9.897	9.981	71,643	+0.05(+0.47%)
Dec 06, 2022	9.906	9.944	9.850	9.934	76,779	+0.07(+0.67%)
Dec 05, 2022	9.897	9.925	9.803	9.869	214,464	+0.00(+0.00%)
Dec 02, 2022	9.822	9.934	9.812	9.869	72,419	+0.00(+0.00%)