BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.068	8.135	8.068	8.099	32,803	-0.01(-0.15%)
Feb 27, 2014	8.117	8.121	8.068	8.111	33,083	+0.03(+0.38%)
Feb 26, 2014	8.043	8.080	8.025	8.080	39,298	+0.06(+0.69%)
Feb 25, 2014	8.006	8.031	8.000	8.025	33,858	+0.02(+0.23%)
Feb 24, 2014	8.026	8.056	7.945	8.006	67,636	-0.02(-0.23%)
Feb 21, 2014	8.000	8.049	7.963	8.025	90,813	+0.04(+0.46%)
Feb 20, 2014	8.006	8.006	7.976	7.988	29,322	+0.00(+0.00%)
Feb 19, 2014	7.970	8.006	7.920	7.988	69,476	+0.02(+0.23%)
Feb 18, 2014	7.988	8.013	7.933	7.970	40,919	+0.01(+0.08%)
Feb 14, 2014	7.963	7.963	7.963	7.963	9,283	-0.02(-0.31%)
Feb 13, 2014	7.970	8.000	7.960	7.988	9,905	+0.02(+0.23%)
Feb 12, 2014	8.019	8.043	7.927	7.970	41,083	-0.09(-1.07%)
Feb 11, 2014	8.001	8.056	7.987	8.056	35,924	+0.05(+0.69%)
Feb 10, 2014	8.001	8.026	7.995	8.001	22,666	+0.01(+0.15%)
Feb 07, 2014	7.940	7.989	7.910	7.989	47,938	+0.08(+1.00%)
Feb 06, 2014	7.922	7.958	7.910	7.910	20,146	-0.01(-0.08%)
Feb 05, 2014	7.989	7.989	7.916	7.916	43,231	-0.06(-0.77%)
Feb 04, 2014	8.075	8.081	7.971	7.977	31,089	-0.04(-0.53%)
Feb 03, 2014	8.044	8.087	8.007	8.020	42,717	+0.00(+0.00%)
Jan 31, 2014	7.983	8.026	7.983	8.020	17,796	+0.03(+0.35%)
Jan 30, 2014	8.001	8.007	7.952	7.991	20,319	+0.05(+0.64%)
Jan 29, 2014	7.989	8.019	7.940	7.940	57,192	-0.02(-0.28%)
Jan 28, 2014	7.983	7.983	7.934	7.962	19,615	+0.02(+0.20%)
Jan 27, 2014	8.026	8.068	7.946	7.946	55,190	-0.05(-0.69%)
Jan 24, 2014	7.995	8.032	7.983	8.001	38,208	-0.02(-0.23%)
Jan 23, 2014	7.971	8.020	7.971	8.020	23,800	+0.07(+0.92%)
Jan 22, 2014	7.965	7.971	7.922	7.946	44,485	+0.01(+0.08%)
Jan 21, 2014	7.910	7.940	7.903	7.940	31,502	+0.06(+0.78%)
Jan 17, 2014	7.879	7.879	7.879	7.879	35,037	+0.03(+0.39%)
Jan 16, 2014	7.849	7.849	7.824	7.849	25,988	+0.02(+0.24%)
Jan 15, 2014	7.824	7.849	7.818	7.830	60,484	+0.01(+0.15%)
Jan 14, 2014	7.794	7.818	7.771	7.818	32,242	+0.02(+0.31%)
Jan 13, 2014	7.751	7.824	7.726	7.794	86,258	+0.07(+0.86%)
Jan 10, 2014	7.666	7.745	7.654	7.727	64,829	+0.09(+1.11%)
Jan 09, 2014	7.727	7.727	7.605	7.642	55,231	-0.06(-0.79%)
Jan 08, 2014	7.757	7.757	7.684	7.703	36,217	-0.02(-0.24%)
Jan 07, 2014	7.739	7.800	7.697	7.721	92,143	+0.00(+0.00%)
Jan 06, 2014	7.666	7.745	7.648	7.721	41,412	+0.09(+1.11%)
Jan 03, 2014	7.630	7.636	7.557	7.636	53,067	+0.05(+0.72%)
Jan 02, 2014	7.727	7.727	7.508	7.581	122,645	+0.02(+0.24%)
Dec 31, 2013	7.520	7.563	7.563	7.563	131,859	+0.01(+0.16%)
Dec 30, 2013	7.593	7.593	7.527	7.551	152,648	+0.01(+0.16%)
Dec 27, 2013	7.648	7.648	7.527	7.539	82,249	-0.07(-0.96%)
Dec 26, 2013	7.612	7.691	7.612	7.612	140,595	+0.00(+0.00%)
Dec 24, 2013	7.727	7.727	7.587	7.612	105,197	-0.08(-1.03%)
Dec 23, 2013	7.739	7.745	7.642	7.691	168,927	+0.03(+0.40%)
Dec 20, 2013	7.654	7.688	7.612	7.660	159,062	-0.01(-0.16%)
Dec 19, 2013	7.678	7.739	7.593	7.672	147,848	-0.01(-0.16%)
Dec 18, 2013	7.533	7.684	7.520	7.684	182,568	+0.16(+2.18%)
Dec 17, 2013	7.448	7.526	7.435	7.520	147,101	+0.05(+0.73%)
Dec 16, 2013	7.393	7.478	7.393	7.466	97,078	+0.05(+0.74%)
Dec 13, 2013	7.508	7.508	7.411	7.411	62,633	-0.06(-0.81%)
Dec 12, 2013	7.472	7.508	7.472	7.472	32,814	+0.00(+0.03%)
Dec 11, 2013	7.527	7.527	7.469	7.469	35,924	-0.03(-0.36%)
Dec 10, 2013	7.424	7.508	7.424	7.497	58,529	+0.07(+0.89%)
Dec 09, 2013	7.394	7.454	7.382	7.430	79,203	+0.01(+0.08%)
Dec 06, 2013	7.424	7.454	7.376	7.424	107,954	+0.00(+0.00%)
Dec 05, 2013	7.509	7.509	7.418	7.424	74,992	-0.05(-0.73%)
Dec 04, 2013	7.575	7.575	7.467	7.479	80,215	-0.08(-1.12%)
Dec 03, 2013	7.551	7.575	7.522	7.563	89,361	-0.03(-0.40%)