0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.56	91.94	91.52	91.91	244,693	+0.33(+0.36%)
Feb 25, 2021	91.84	91.84	91.44	91.58	493,123	-0.45(-0.49%)
Feb 24, 2021	92.02	92.06	91.99	92.03	306,333	+0.03(+0.04%)
Feb 23, 2021	92.00	92.00	91.93	92.00	327,347	+0.10(+0.10%)
Feb 22, 2021	91.75	91.92	91.75	91.90	251,946	+0.16(+0.17%)
Feb 19, 2021	91.75	91.76	91.60	91.74	286,333	-0.03(-0.04%)
Feb 18, 2021	91.88	91.88	91.76	91.78	207,522	-0.12(-0.13%)
Feb 17, 2021	91.89	91.91	91.83	91.90	408,923	+0.00(+0.00%)
Feb 16, 2021	92.00	92.01	91.89	91.90	250,998	-0.10(-0.11%)
Feb 12, 2021	92.02	92.04	91.99	92.00	235,884	+0.02(+0.02%)
Feb 11, 2021	91.95	91.99	91.93	91.98	312,031	+0.03(+0.03%)
Feb 10, 2021	91.89	91.96	91.87	91.95	690,998	+0.03(+0.03%)
Feb 09, 2021	91.93	91.95	91.92	91.93	280,317	-0.02(-0.02%)
Feb 08, 2021	91.90	91.94	91.87	91.94	354,308	+0.04(+0.05%)
Feb 05, 2021	91.85	91.90	91.82	91.90	323,855	+0.06(+0.06%)
Feb 04, 2021	91.81	91.87	91.80	91.84	356,427	-0.00(-0.00%)
Feb 03, 2021	91.84	91.87	91.83	91.85	422,562	+0.05(+0.06%)
Feb 02, 2021	91.76	91.87	91.75	91.80	551,043	+0.04(+0.05%)
Feb 01, 2021	91.75	91.78	91.74	91.75	503,547	+0.00(+0.00%)
Jan 29, 2021	91.82	91.83	91.71	91.75	266,885	-0.03(-0.03%)
Jan 28, 2021	91.80	91.80	91.75	91.78	271,367	+0.03(+0.03%)
Jan 27, 2021	91.76	91.80	91.74	91.75	252,920	-0.05(-0.06%)
Jan 26, 2021	91.85	91.85	91.77	91.80	359,345	+0.01(+0.01%)
Jan 25, 2021	91.77	91.82	91.77	91.80	335,469	+0.03(+0.03%)
Jan 22, 2021	91.80	91.84	91.77	91.77	284,274	-0.08(-0.09%)
Jan 21, 2021	91.76	91.86	91.76	91.85	380,895	+0.08(+0.09%)
Jan 20, 2021	91.73	91.78	91.70	91.77	268,799	+0.10(+0.10%)
Jan 19, 2021	91.67	91.69	91.59	91.67	448,278	+0.09(+0.10%)
Jan 15, 2021	91.56	91.61	91.54	91.59	614,649	+0.06(+0.07%)
Jan 14, 2021	91.45	91.53	91.43	91.52	405,304	+0.08(+0.09%)
Jan 13, 2021	91.41	91.47	91.40	91.45	333,441	-0.01(-0.01%)
Jan 12, 2021	91.49	91.49	91.42	91.45	382,796	+0.00(+0.00%)
Jan 11, 2021	91.47	91.47	91.42	91.45	358,678	-0.07(-0.07%)
Jan 08, 2021	91.58	91.61	91.47	91.52	495,677	-0.06(-0.07%)
Jan 07, 2021	91.50	91.62	91.49	91.58	803,706	+0.16(+0.18%)
Jan 06, 2021	91.45	91.45	91.40	91.42	746,002	-0.02(-0.02%)
Jan 05, 2021	91.38	91.46	91.36	91.44	628,692	+0.06(+0.07%)
Jan 04, 2021	91.30	91.38	91.29	91.38	761,352	+0.09(+0.10%)
Dec 31, 2020		91.29	91.29	91.29	196,234	+0.10(+0.11%)
Dec 30, 2020	91.16	91.21	91.14	91.19	196,234	+0.03(+0.04%)
Dec 29, 2020	91.17	91.18	91.14	91.16	155,593	+0.00(+0.00%)
Dec 28, 2020	91.17	91.17	91.13	91.16	143,383	+0.01(+0.01%)
Dec 24, 2020	91.17	91.17	91.13	91.15	105,129	-0.01(-0.01%)
Dec 23, 2020	91.10	91.17	91.09	91.16	224,573	+0.07(+0.07%)
Dec 22, 2020	91.08	91.13	91.07	91.10	144,602	+0.00(+0.00%)
Dec 21, 2020	91.07	91.10	91.05	91.10	158,176	+0.00(+0.00%)
Dec 18, 2020	91.10	91.12	91.08	91.10	107,303	+0.01(+0.01%)
Dec 17, 2020	91.13	91.13	91.08	91.09	115,189	+0.04(+0.05%)
Dec 16, 2020	91.00	91.08	90.99	91.05	122,617	+0.06(+0.07%)
Dec 15, 2020	90.92	90.98	90.89	90.98	174,892	+0.08(+0.09%)
Dec 14, 2020	90.84	90.91	90.84	90.91	186,630	+0.04(+0.05%)
Dec 11, 2020	90.83	90.87	90.83	90.86	122,219	+0.02(+0.02%)
Dec 10, 2020	90.81	90.88	90.81	90.84	155,480	+0.07(+0.08%)
Dec 09, 2020	90.81	90.83	90.77	90.77	344,614	-0.03(-0.03%)
Dec 08, 2020	90.80	90.83	90.80	90.81	298,990	+0.00(+0.00%)
Dec 07, 2020	90.74	90.82	90.73	90.80	1,766,306	+0.10(+0.12%)
Dec 04, 2020	90.65	90.71	90.63	90.70	462,441	+0.07(+0.08%)
Dec 03, 2020	90.58	90.63	90.57	90.62	1,288,557	+0.08(+0.09%)
Dec 02, 2020	90.45	90.55	90.42	90.54	113,631	+0.09(+0.10%)