S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.42	33.53	33.29	33.38	172,116	-0.09(-0.28%)
Feb 27, 2017	33.44	33.64	33.44	33.48	244,544	+0.00(+0.00%)
Feb 24, 2017	33.53	33.60	33.41	33.48	62,616	-0.42(-1.25%)
Feb 23, 2017	34.28	34.29	33.85	33.90	611,637	-0.09(-0.28%)
Feb 22, 2017	34.03	34.07	33.92	34.00	366,807	-0.31(-0.89%)
Feb 21, 2017	34.22	34.33	34.19	34.30	327,041	+0.17(+0.48%)
Feb 17, 2017		34.14	34.14	34.14	0	-0.26(-0.75%)
Feb 16, 2017	34.48	34.52	34.35	34.40	97,709	-0.06(-0.18%)
Feb 15, 2017	34.29	34.49	34.28	34.46	152,199	+0.02(+0.07%)
Feb 14, 2017	34.39	34.44	34.15	34.44	96,303	+0.02(+0.05%)
Feb 13, 2017	34.35	34.51	34.35	34.42	68,996	+0.31(+0.90%)
Feb 10, 2017	33.96	34.18	33.96	34.11	103,886	+0.35(+1.05%)
Feb 09, 2017	33.73	33.78	33.64	33.76	219,971	+0.03(+0.09%)
Feb 08, 2017	33.72	33.78	33.52	33.73	619,654	-0.02(-0.05%)
Feb 07, 2017	33.84	33.85	33.68	33.74	170,095	-0.14(-0.42%)
Feb 06, 2017	34.02	34.02	33.72	33.89	196,745	-0.14(-0.42%)
Feb 03, 2017	34.13	34.17	33.96	34.03	220,904	-0.19(-0.55%)
Feb 02, 2017	34.21	34.24	34.11	34.22	132,824	+0.06(+0.18%)