Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.73	43.75	43.65	43.75	40,088	-0.04(-0.09%)
Feb 27, 2014	43.78	43.81	43.74	43.79	24,329	+0.03(+0.08%)
Feb 26, 2014	43.69	43.76	43.67	43.76	25,566	+0.09(+0.21%)
Feb 25, 2014	43.64	43.70	43.63	43.67	27,901	+0.08(+0.19%)
Feb 24, 2014	43.60	43.62	43.53	43.59	26,123	-0.03(-0.08%)
Feb 21, 2014	43.56	43.63	43.55	43.62	10,109	+0.02(+0.06%)
Feb 20, 2014	43.60	43.65	43.54	43.60	33,031	-0.05(-0.11%)
Feb 19, 2014	43.77	43.77	43.62	43.65	26,237	-0.05(-0.11%)
Feb 18, 2014	43.63	43.72	43.63	43.70	29,281	+0.09(+0.22%)
Feb 14, 2014	43.64	43.60	43.60	43.60	40,186	-0.04(-0.08%)
Feb 13, 2014	43.60	43.65	43.58	43.64	58,579	+0.15(+0.34%)
Feb 12, 2014	43.54	43.54	43.46	43.49	120,367	-0.09(-0.21%)
Feb 11, 2014	43.57	43.61	43.56	43.58	97,560	-0.12(-0.26%)
Feb 10, 2014	43.69	43.72	43.68	43.70	20,958	+0.01(+0.02%)
Feb 07, 2014	43.64	43.71	43.64	43.69	12,659	+0.09(+0.21%)
Feb 06, 2014	43.64	43.64	43.59	43.60	48,626	-0.06(-0.14%)
Feb 05, 2014	43.67	43.72	43.65	43.66	863,276	-0.09(-0.20%)
Feb 04, 2014	43.72	43.75	43.71	43.74	32,076	-0.07(-0.15%)
Feb 03, 2014	43.62	43.81	43.62	43.81	76,891	+0.18(+0.41%)
Jan 31, 2014	43.62	43.66	43.61	43.63	37,969	+0.07(+0.17%)
Jan 30, 2014	43.54	43.56	43.49	43.56	15,429	-0.02(-0.06%)
Jan 29, 2014	43.56	43.61	43.52	43.58	32,413	+0.12(+0.28%)
Jan 28, 2014	43.45	43.46	43.41	43.46	17,618	+0.05(+0.11%)
Jan 27, 2014	43.43	43.50	43.40	43.41	27,616	-0.06(-0.13%)
Jan 24, 2014	43.48	43.51	43.43	43.47	139,271	+0.10(+0.23%)
Jan 23, 2014	43.26	43.39	43.26	43.37	21,540	+0.19(+0.44%)
Jan 22, 2014	43.17	43.22	43.15	43.18	29,336	-0.09(-0.21%)
Jan 21, 2014	43.24	43.29	43.24	43.27	30,875	-0.02(-0.06%)
Jan 17, 2014	43.25	43.29	43.29	43.29	17,569	+0.04(+0.10%)
Jan 16, 2014	43.24	43.27	43.24	43.25	24,772	+0.07(+0.17%)
Jan 15, 2014	43.14	43.18	43.13	43.18	12,739	-0.06(-0.13%)
Jan 14, 2014	43.29	43.30	43.22	43.24	19,506	-0.09(-0.21%)
Jan 13, 2014	43.29	43.35	43.29	43.33	91,728	+0.07(+0.15%)
Jan 10, 2014	43.16	43.26	43.16	43.26	31,526	+0.24(+0.56%)
Jan 09, 2014	42.99	43.02	42.96	43.02	13,327	+0.06(+0.13%)
Jan 08, 2014	43.03	43.03	42.95	42.96	27,462	-0.16(-0.38%)
Jan 07, 2014	43.11	43.15	43.09	43.13	31,401	+0.04(+0.10%)
Jan 06, 2014	43.05	43.11	43.03	43.09	51,044	+0.08(+0.19%)
Jan 03, 2014	43.01	43.07	42.98	43.01	17,515	-0.03(-0.08%)
Jan 02, 2014	43.00	43.05	42.98	43.04	92,493	+0.07(+0.15%)
Dec 31, 2013	43.00	42.97	42.97	42.97	33,201	-0.07(-0.17%)
Dec 30, 2013	43.02	43.05	42.99	43.05	45,588	+0.07(+0.17%)
Dec 27, 2013	42.97	43.00	42.94	42.97	19,731	+0.02(+0.05%)
Dec 26, 2013	42.95	43.00	42.94	42.95	36,078	-0.03(-0.08%)
Dec 24, 2013	43.02	43.03	42.95	42.98	24,462	-0.09(-0.20%)
Dec 23, 2013	43.12	43.13	43.07	43.07	121,093	-0.06(-0.14%)
Dec 20, 2013	43.13	43.17	43.10	43.13	111,942	+0.00(+0.01%)
Dec 19, 2013	43.13	43.14	43.10	43.13	25,131	-0.14(-0.31%)
Dec 18, 2013	43.29	43.37	43.22	43.27	185,017	-0.08(-0.19%)
Dec 17, 2013	43.29	43.36	43.29	43.35	11,575	+0.06(+0.13%)
Dec 16, 2013	43.36	43.36	43.26	43.29	9,452	-0.01(-0.02%)
Dec 13, 2013	43.33	43.33	43.27	43.30	8,484	+0.03(+0.08%)
Dec 12, 2013	43.32	43.32	43.26	43.27	50,832	-0.11(-0.25%)
Dec 11, 2013	43.40	43.42	43.36	43.37	34,903	-0.07(-0.17%)
Dec 10, 2013	43.42	43.45	43.38	43.45	18,087	+0.11(+0.25%)
Dec 09, 2013	43.39	43.39	43.31	43.34	19,519	+0.01(+0.02%)
Dec 06, 2013	43.32	43.38	43.30	43.33	21,002	-0.01(-0.02%)
Dec 05, 2013	43.37	43.39	43.32	43.34	19,256	-0.08(-0.19%)
Dec 04, 2013	43.40	43.43	43.39	43.42	15,335	-0.12(-0.27%)
Dec 03, 2013	43.55	43.55	43.51	43.54	417,109	+0.07(+0.15%)